ALS (ASX:ALQ) - Charts

ALQ Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$17.74	1,615,782	1,215,440	-0.16 (0.89%)
14 May 2025	$17.90	1,320,827	1,205,070	+0.18 (1.02%)
12 May 2025	$17.72	701,216	1,193,750	-0.10 (0.56%)
8 May 2025	$17.82	1,290,494	1,199,450	+0.46 (2.65%)
7 May 2025	$17.36	1,185,250	1,193,540	+0.12 (0.70%)
5 May 2025	$17.24	677,929	1,182,380	-0.04 (0.23%)
2 May 2025	$17.28	1,583,320	1,177,990	+0.08 (0.47%)
1 May 2025	$17.20	1,277,289	1,164,490	+0.01 (0.06%)
30 April 2025	$17.19	1,766,793	1,145,880	+0.83 (5.07%)
28 April 2025	$16.36	2,112,732	1,103,120	+0.61 (3.87%)
24 April 2025	$15.75	0	1,051,490	+0.44 (2.87%)
17 April 2025	$15.31	816,317	1,052,190	+0.33 (2.20%)
16 April 2025	$14.98	1,094,989	1,054,380	-0.16 (1.06%)
14 April 2025	$15.14	926,598	1,041,070	+0.26 (1.75%)
11 April 2025	$14.88	1,126,158	1,034,230	+0.12 (0.81%)
8 April 2025	$14.76	1,298,370	1,001,160	+0.38 (2.64%)
7 April 2025	$14.38	1,890,055	983,166	-0.78 (5.15%)
4 April 2025	$15.16	1,222,514	958,318	-0.36 (2.32%)
3 April 2025	$15.52	1,008,596	944,557	-0.24 (1.52%)
2 April 2025	$15.76	1,373,825	933,191	+0.35 (2.27%)
31 March 2025	$15.41	894,868	905,919	-0.27 (1.72%)
28 March 2025	$15.68	781,704	895,060	-0.04 (0.25%)
27 March 2025	$15.72	717,613	889,416	-0.10 (0.63%)
26 March 2025	$15.82	1,150,674	887,688	+0.23 (1.48%)
24 March 2025	$15.59	878,481	864,637	+0.22 (1.43%)
21 March 2025	$15.37	2,625,981	852,559	+0.01 (0.07%)
20 March 2025	$15.36	2,215,888	811,201	+0.28 (1.86%)
19 March 2025	$15.08	3,118,890	779,277	-0.61 (3.89%)
18 March 2025	$15.69	1,258,646	726,093	-0.52 (3.21%)
17 up, 12 down, and 0 flat days

High $11.22	Low $11.05	Trades 4,897	Turnover $12,559,977	Volume 1,126,150
30 June 2023 at 4:12pm

High $11.22	Low $11.05	Trades 4,897	Turnover $12,559,977	Volume 1,126,150
30 June 2023 at 4:12pm

ALS Industrials
Commodities Mining Testing