Atlas Arteria (ASX:ALX) - Charts

ALX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$5.19	2,456,639	2,318,670	+0.05 (0.97%)
14 May 2025	$5.14	1,775,495	2,321,870	-0.10 (1.91%)
12 May 2025	$5.24	1,357,326	2,413,600	+0.02 (0.38%)
8 May 2025	$5.22	1,394,994	2,379,510	+0.09 (1.75%)
7 May 2025	$5.13	1,482,446	2,375,970	-0.09 (1.72%)
5 May 2025	$5.22	2,827,995	2,374,920	+0.03 (0.58%)
2 May 2025	$5.19	1,507,850	2,347,010	-0.04 (0.76%)
1 May 2025	$5.23	2,413,068	2,343,900	+0.06 (1.16%)
30 April 2025	$5.17	3,156,632	2,319,310	+0.12 (2.38%)
28 April 2025	$5.05	2,070,456	2,304,200	+0.08 (1.61%)
24 April 2025	$4.97	1,974,074	2,297,770	+0.03 (0.61%)
17 April 2025	$4.94	2,500,897	2,284,660	+0.08 (1.65%)
16 April 2025	$4.86	2,825,497	2,282,210	-0.01 (0.21%)
14 April 2025	$4.87	2,610,029	2,390,160	-0.04 (0.81%)
11 April 2025	$4.91	2,115,180	2,371,400	+0.11 (2.29%)
8 April 2025	$4.80	2,688,237	2,333,450	-0.07 (1.44%)
7 April 2025	$4.87	3,224,132	2,311,310	-0.03 (0.61%)
4 April 2025	$4.90	1,512,087	2,268,530	+0.04 (0.82%)
3 April 2025	$4.86	1,790,132	2,272,940	-0.07 (1.42%)
2 April 2025	$4.93	2,439,610	2,261,750	+0.08 (1.65%)
31 March 2025	$4.85	3,822,213	2,207,860	-0.04 (0.82%)
28 March 2025	$4.89	1,555,311	2,175,710	+0.05 (1.03%)
27 March 2025	$4.84	2,356,590	2,173,420	-0.03 (0.62%)
26 March 2025	$4.87	2,797,229	2,159,640	-0.17 (3.37%)
24 March 2025	$5.04	2,114,784	2,108,820	+0.03 (0.60%)
21 March 2025	$5.01	9,667,940	2,086,010	+0.01 (0.20%)
20 March 2025	$5.00	3,058,396	1,909,450	-0.01 (0.20%)
19 March 2025	$5.01	1,411,391	1,867,680	-0.04 (0.79%)
18 March 2025	$5.05	2,010,528	1,859,090	+0.06 (1.20%)
16 up, 13 down, and 0 flat days

High $6.22	Low $6.09	Trades 2,014	Turnover $12,193,339	Volume 1,968,343
30 June 2023 at 4:10pm

High $6.22	Low $6.09	Trades 2,014	Turnover $12,193,339	Volume 1,968,343
30 June 2023 at 4:10pm

Atlas Arteria Industrials
Roads Tollways