Alchemy Resources (ASX:ALY) - Charts

ALY Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$0.01	1,355,357	584,239	0.00 (0.00%)
27 June 2025	$0.01	1,555,851	557,132	0.00 (0.00%)
26 June 2025	$0.01	45,000	526,014	0.00 (0.00%)
24 June 2025	$0.01	565,796	514,420	0.00 (0.00%)
23 June 2025	$0.01	93,889	503,104	0.00 (0.00%)
20 June 2025	$0.01	22,222	501,227	0.00 (0.00%)
19 June 2025	$0.01	0	511,137	0.00 (0.00%)
18 June 2025	$0.01	2,138,889	514,437	0.00 (0.00%)
16 June 2025	$0.01	20,123	485,543	0.00 (9.09%)
13 June 2025	$0.01	871,132	660,071	+0.00 (10.00%)
12 June 2025	$0.01	301,133	653,988	0.00 (9.09%)
6 June 2025	$0.01	1,116,728	628,374	0.00 (8.33%)
5 June 2025	$0.01	1,612,118	606,040	+0.00 (20.00%)
4 June 2025	$0.01	2,845,795	578,313	0.00 (16.67%)
3 June 2025	$0.01	909,133	522,959	+0.00 (20.00%)
2 June 2025	$0.01	4,137,997	504,777	0.00 (16.67%)
30 May 2025	$0.01	0	422,017	0.00 (0.00%)
27 May 2025	$0.01	264,471	389,206	0.00 (14.29%)
26 May 2025	$0.01	0	386,552	0.00 (0.00%)
23 May 2025	$0.01	0	398,517	0.00 (0.00%)
22 May 2025	$0.01	50,000	404,517	0.00 (0.00%)
21 May 2025	$0.01	0	415,376	+0.00 (27.27%)
19 May 2025	$0.01	25,000	390,645	0.00 (0.00%)
16 May 2025	$0.01	124,847	453,564	0.00 (8.33%)
15 May 2025	$0.01	0	460,281	0.00 (0.00%)
14 May 2025	$0.01	385,289	461,420	0.00 (0.00%)
12 May 2025	$0.01	280,000	478,295	0.00 (0.00%)
8 May 2025	$0.01	939,059	478,096	+0.00 (20.00%)
7 May 2025	$0.01	0	475,274	0.00 (0.00%)
5 up, 7 down, and 17 flat days

High $0.02	Low $0.01	Trades 31	Turnover $91,698	Volume 5,966,004
30 June 2023 at 3:49pm

High $0.02	Low $0.01	Trades 31	Turnover $91,698	Volume 5,966,004
30 June 2023 at 3:49pm

Alchemy Resources Materials
Alumina Cobalt Copper Gold Kalgoorlie Mining Nickel Silver Western Australia Zinc