AMA Group (ASX:AMA) - Charts

AMA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$0.11	557,116	7,804,440	0.00 (0.00%)
27 June 2025	$0.11	3,518,112	7,854,790	0.00 (0.00%)
26 June 2025	$0.11	5,152,571	7,916,640	0.00 (0.00%)
24 June 2025	$0.11	7,923,193	7,792,060	+0.01 (14.13%)
23 June 2025	$0.09	3,345,337	7,683,600	0.00 (2.13%)
20 June 2025	$0.09	447,761	7,654,330	+0.00 (3.30%)
19 June 2025	$0.09	15,281,582	7,873,050	0.00 (3.19%)
18 June 2025	$0.09	11,300,098	7,708,580	0.00 (4.08%)
16 June 2025	$0.10	12,039,184	8,280,270	+0.01 (5.38%)
13 June 2025	$0.09	5,303,053	8,075,040	0.00 (1.06%)
12 June 2025	$0.09	4,777,999	7,995,350	-0.01 (10.48%)
6 June 2025	$0.11	834,570	7,945,820	0.00 (0.00%)
5 June 2025	$0.11	8,958,516	8,159,590	0.00 (0.00%)
4 June 2025	$0.11	5,117,417	8,099,070	+0.00 (5.00%)
3 June 2025	$0.10	3,419,614	8,053,730	+0.00 (2.04%)
2 June 2025	$0.10	9,747,019	8,092,200	0.00 (2.00%)
30 May 2025	$0.10	6,582,205	8,044,180	+0.00 (4.17%)
27 May 2025	$0.10	13,731,117	8,068,320	+0.01 (7.87%)
26 May 2025	$0.09	84,151,840	7,845,740	+0.00 (4.71%)
23 May 2025	$0.09	2,208,280	6,219,520	0.00 (3.41%)
22 May 2025	$0.09	3,309,483	6,208,730	+0.00 (3.53%)
21 May 2025	$0.09	1,938,735	6,236,880	0.00 (3.41%)
19 May 2025	$0.09	5,200,999	6,161,200	+0.00 (6.02%)
16 May 2025	$0.08	1,538,153	6,258,480	+0.00 (1.22%)
15 May 2025	$0.08	747,971	6,542,580	0.00 (0.00%)
14 May 2025	$0.08	4,985,949	6,544,050	+0.00 (2.50%)
12 May 2025	$0.08	3,504,182	6,446,990	+0.00 (1.27%)
8 May 2025	$0.08	2,222,201	6,812,400	+0.00 (1.28%)
7 May 2025	$0.08	7,187,052	6,876,830	+0.00 (4.00%)
15 up, 8 down, and 6 flat days

High $0.11	Low $0.10	Trades 160	Turnover $143,104	Volume 1,414,514
30 June 2023 at 4:10pm

High $0.11	Low $0.10	Trades 160	Turnover $143,104	Volume 1,414,514
30 June 2023 at 4:10pm

AMA Group Industrials