Alto Metals (ASX:AME) - Charts

AME Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
11 December 2024	$0.09	0	1,624,850	0.00 (0.00%)
9 December 2024	$0.09	0	1,624,850	0.00 (0.00%)
6 December 2024	$0.09	0	1,634,600	0.00 (0.00%)
5 December 2024	$0.09	0	1,682,060	0.00 (0.00%)
3 December 2024	$0.09	0	1,741,140	0.00 (0.00%)
2 December 2024	$0.09	6,264,350	1,755,090	+0.00 (2.17%)
29 November 2024	$0.09	2,851,742	1,646,460	0.00 (0.00%)
28 November 2024	$0.09	1,705,840	1,600,950	0.00 (0.00%)
27 November 2024	$0.09	1,910,064	1,589,420	+0.00 (1.10%)
26 November 2024	$0.09	3,171,058	1,561,140	0.00 (1.09%)
25 November 2024	$0.09	11,770,237	1,544,540	+0.01 (10.84%)
22 November 2024	$0.08	941,366	1,330,210	0.00 (2.35%)
21 November 2024	$0.09	1,519,141	1,352,140	0.00 (1.16%)
20 November 2024	$0.09	6,651,366	1,348,890	+0.01 (8.86%)
19 November 2024	$0.08	2,861,920	1,236,030	+0.00 (3.95%)
18 November 2024	$0.08	1,448,610	1,205,290	0.00 (3.80%)
15 November 2024	$0.08	4,349,903	1,211,680	0.00 (1.25%)
14 November 2024	$0.08	3,530,327	1,135,720	-0.01 (6.98%)
12 November 2024	$0.09	1,806,762	1,210,800	0.00 (1.15%)
11 November 2024	$0.09	2,912,616	1,338,450	0.00 (0.00%)
8 November 2024	$0.09	533,707	1,288,700	+0.00 (3.57%)
7 November 2024	$0.08	1,441,895	1,317,860	0.00 (5.62%)
6 November 2024	$0.09	2,540,324	1,292,240	+0.00 (4.71%)
5 November 2024	$0.09	1,874,167	1,278,180	+0.00 (3.66%)
31 October 2024	$0.08	1,006,827	1,259,550	+0.00 (1.23%)
30 October 2024	$0.08	1,920,509	1,361,960	+0.01 (8.00%)
29 October 2024	$0.08	2,426,983	1,492,930	0.00 (0.00%)
28 October 2024	$0.08	1,707,639	1,470,910	+0.00 (2.74%)
25 October 2024	$0.07	940,679	1,519,740	+0.00 (4.29%)
12 up, 8 down, and 9 flat days

High $0.06	Low $0.06	Trades 46	Turnover $72,620	Volume 1,293,601
30 June 2023 at 4:10pm

High $0.06	Low $0.06	Trades 46	Turnover $72,620	Volume 1,293,601
30 June 2023 at 4:10pm

Alto Metals Materials
Gold Mining Uranium Western Australia