Aurelia Metals (ASX:AMI) - Charts

AMI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 May 2025	$0.31	3,705,289	6,680,730	+0.01 (1.64%)
12 May 2025	$0.31	4,581,059	6,637,800	-0.01 (3.17%)
8 May 2025	$0.32	13,859,290	6,540,060	+0.01 (3.28%)
7 May 2025	$0.31	7,986,453	6,332,110	+0.02 (5.17%)
5 May 2025	$0.29	4,406,997	6,199,590	+0.01 (1.75%)
2 May 2025	$0.29	3,426,616	6,150,290	-0.01 (1.72%)
1 May 2025	$0.29	3,798,611	6,109,820	-0.01 (1.69%)
30 April 2025	$0.30	5,013,338	6,076,230	-0.01 (1.67%)
28 April 2025	$0.30	7,861,067	6,251,500	0.00 (0.00%)
24 April 2025	$0.30	6,025,465	6,168,730	+0.01 (3.45%)
17 April 2025	$0.29	16,751,106	5,673,290	+0.02 (7.41%)
16 April 2025	$0.27	11,493,259	5,503,580	+0.03 (12.50%)
14 April 2025	$0.24	4,492,470	5,384,670	+0.02 (6.67%)
11 April 2025	$0.23	4,916,486	5,333,800	+0.01 (4.65%)
8 April 2025	$0.22	4,875,717	5,178,420	+0.01 (4.88%)
7 April 2025	$0.21	13,622,737	5,114,040	-0.02 (6.82%)
4 April 2025	$0.22	5,418,277	4,873,850	-0.02 (8.33%)
3 April 2025	$0.24	2,965,973	4,806,250	-0.01 (2.04%)
2 April 2025	$0.25	5,169,120	4,796,720	-0.02 (5.77%)
31 March 2025	$0.26	3,387,066	4,700,670	+0.01 (1.96%)
28 March 2025	$0.26	6,062,440	4,680,420	0.00 (0.00%)
27 March 2025	$0.26	2,315,714	4,584,510	0.00 (0.00%)
26 March 2025	$0.26	8,477,221	4,572,790	-0.01 (1.92%)
24 March 2025	$0.26	7,427,668	4,311,480	+0.02 (6.12%)
21 March 2025	$0.25	8,282,680	4,198,930	-0.01 (3.92%)
20 March 2025	$0.26	13,521,470	4,051,480	+0.01 (4.08%)
19 March 2025	$0.25	12,787,051	3,803,430	0.00 (0.00%)
18 March 2025	$0.25	8,591,611	3,612,340	+0.01 (2.08%)
17 March 2025	$0.24	4,029,475	3,482,690	+0.01 (4.35%)
15 up, 10 down, and 4 flat days

High $0.10	Low $0.09	Trades 330	Turnover $343,580	Volume 3,664,411
30 June 2023 at 4:10pm

High $0.10	Low $0.09	Trades 330	Turnover $343,580	Volume 3,664,411
30 June 2023 at 4:10pm

Aurelia Metals Materials
Copper Gold Lead Mining Silver Zinc