Armada Metals (ASX:AMM) - Charts

AMM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
8 January 2025	$0.01	0	334,604	0.00 (0.00%)
7 January 2025	$0.01	716,698	336,304	0.00 (0.00%)
19 December 2024	$0.01	173,969	342,694	0.00 (0.00%)
18 December 2024	$0.01	1,201,804	349,214	0.00 (0.00%)
17 December 2024	$0.01	0	327,629	0.00 (0.00%)
16 December 2024	$0.01	477,990	328,842	0.00 (0.00%)
13 December 2024	$0.01	600,000	330,919	0.00 (16.67%)
12 December 2024	$0.01	0	318,919	0.00 (0.00%)
11 December 2024	$0.01	0	318,919	0.00 (14.29%)
9 December 2024	$0.01	0	299,931	0.00 (0.00%)
6 December 2024	$0.01	344,285	301,931	0.00 (0.00%)
5 December 2024	$0.01	400,000	295,045	0.00 (12.50%)
3 December 2024	$0.01	50,000	289,045	+0.00 (14.29%)
2 December 2024	$0.01	0	289,245	0.00 (0.00%)
29 November 2024	$0.01	0	289,880	0.00 (0.00%)
28 November 2024	$0.01	0	290,257	0.00 (0.00%)
27 November 2024	$0.01	0	290,257	0.00 (0.00%)
26 November 2024	$0.01	0	290,257	0.00 (0.00%)
25 November 2024	$0.01	150,000	293,114	0.00 (12.50%)
22 November 2024	$0.01	865,548	290,114	0.00 (0.00%)
21 November 2024	$0.01	0	272,803	0.00 (0.00%)
20 November 2024	$0.01	758,452	272,803	0.00 (11.11%)
19 November 2024	$0.01	34,508	262,998	0.00 (0.00%)
18 November 2024	$0.01	100,982	270,682	0.00 (10.00%)
15 November 2024	$0.01	100,000	268,663	+0.00 (11.11%)
14 November 2024	$0.01	76,604	282,224	0.00 (10.00%)
12 November 2024	$0.01	0	274,368	0.00 (0.00%)
11 November 2024	$0.01	0	274,767	0.00 (0.00%)
8 November 2024	$0.01	0	277,743	0.00 (0.00%)
2 up, 7 down, and 20 flat days

High $0.04	Low $0.04	Trades 1	Turnover $2,756	Volume 78,750
30 June 2023 at 12:48pm

High $0.04	Low $0.04	Trades 1	Turnover $2,756	Volume 78,750
30 June 2023 at 12:48pm

Armada Metals Materials