AMP (ASX:AMP) - Charts

AMP Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$1.31	3,129,276	7,837,640	-0.01 (0.76%)
14 May 2025	$1.32	3,233,723	7,970,190	+0.02 (1.15%)
12 May 2025	$1.31	3,734,885	8,097,910	+0.01 (0.77%)
8 May 2025	$1.30	7,095,604	8,222,680	+0.01 (1.17%)
7 May 2025	$1.28	4,330,077	8,341,040	+0.03 (2.40%)
5 May 2025	$1.25	10,647,577	8,647,220	-0.01 (1.19%)
2 May 2025	$1.27	9,357,535	8,892,170	-0.03 (1.94%)
1 May 2025	$1.29	7,728,283	8,947,330	0.00 (0.39%)
30 April 2025	$1.30	10,457,100	9,233,640	+0.05 (4.44%)
28 April 2025	$1.24	14,394,965	9,744,540	+0.03 (2.48%)
24 April 2025	$1.21	6,599,615	9,567,450	+0.07 (5.68%)
17 April 2025	$1.15	6,315,468	9,400,940	+0.03 (3.15%)
16 April 2025	$1.11	6,551,845	9,457,780	+0.01 (0.91%)
14 April 2025	$1.10	9,308,988	9,504,570	-0.02 (2.22%)
11 April 2025	$1.13	8,101,533	9,469,470	+0.00 (0.45%)
8 April 2025	$1.12	13,215,219	9,074,120	-0.03 (2.61%)
7 April 2025	$1.15	21,141,528	8,972,530	+0.04 (3.60%)
4 April 2025	$1.11	9,663,543	8,760,010	-0.08 (6.33%)
3 April 2025	$1.19	6,689,538	8,659,610	-0.02 (2.07%)
2 April 2025	$1.21	6,149,281	8,666,720	-0.03 (2.02%)
31 March 2025	$1.24	8,130,612	8,570,500	-0.04 (3.52%)
28 March 2025	$1.28	2,969,644	8,500,870	+0.01 (0.39%)
27 March 2025	$1.28	5,114,272	8,548,300	-0.01 (0.78%)
26 March 2025	$1.29	5,203,045	8,518,210	+0.02 (1.58%)
24 March 2025	$1.27	3,993,484	8,524,700	0.00 (0.00%)
21 March 2025	$1.27	17,304,335	8,539,780	+0.01 (1.20%)
20 March 2025	$1.25	9,331,199	8,303,860	+0.00 (0.40%)
19 March 2025	$1.25	9,177,520	8,217,550	-0.01 (0.80%)
18 March 2025	$1.26	9,144,081	8,094,980	+0.00 (0.40%)
16 up, 12 down, and 1 flat days

High $1.14	Low $1.13	Trades 2,473	Turnover $14,172,413	Volume 12,519,287
30 June 2023 at 4:12pm

High $1.14	Low $1.13	Trades 2,473	Turnover $14,172,413	Volume 12,519,287
30 June 2023 at 4:12pm

AMP Financials
Wealth Management