Aerometrex (ASX:AMX) - Charts

AMX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.25	1,182	53,731	-0.01 (2.00%)
14 May 2025	$0.25	0	54,122	-0.03 (9.09%)
12 May 2025	$0.28	83,155	57,168	+0.01 (1.85%)
9 May 2025	$0.27	568	81,996	-0.01 (1.82%)
8 May 2025	$0.28	893	84,972	0.00 (0.00%)
7 May 2025	$0.28	0	105,852	+0.03 (10.00%)
5 May 2025	$0.25	50,376	110,395	+0.01 (2.04%)
2 May 2025	$0.25	420	111,934	0.00 (0.00%)
1 May 2025	$0.25	11,080	116,823	0.00 (0.00%)
30 April 2025	$0.25	5,626	117,092	-0.01 (3.92%)
28 April 2025	$0.26	12,896	118,394	0.00 (0.00%)
24 April 2025	$0.26	13,967	118,346	+0.02 (6.25%)
17 April 2025	$0.24	0	117,920	0.00 (0.00%)
16 April 2025	$0.24	80,072	117,940	-0.02 (7.69%)
14 April 2025	$0.26	25,385	116,351	0.00 (0.00%)
11 April 2025	$0.26	155,288	115,943	+0.06 (26.83%)
8 April 2025	$0.21	112,671	110,197	+0.03 (17.14%)
7 April 2025	$0.18	150,120	108,000	-0.02 (10.26%)
4 April 2025	$0.20	109,804	105,282	-0.01 (4.88%)
3 April 2025	$0.21	40,343	103,126	-0.01 (2.38%)
2 April 2025	$0.21	50,372	102,319	-0.02 (8.70%)
31 March 2025	$0.23	26,644	101,424	0.00 (0.00%)
28 March 2025	$0.23	78,192	100,891	0.00 (0.00%)
27 March 2025	$0.23	188,042	99,327	-0.01 (4.17%)
26 March 2025	$0.24	0	95,935	0.00 (0.00%)
24 March 2025	$0.24	464,148	96,721	-0.01 (2.04%)
21 March 2025	$0.25	0	87,514	0.00 (0.00%)
20 March 2025	$0.25	97,445	88,258	-0.02 (5.77%)
19 March 2025	$0.26	20,375	86,344	+0.01 (4.00%)
7 up, 12 down, and 10 flat days

High $0.30	Low $0.30	Trades 11	Turnover $9,547	Volume 32,054
30 June 2023 at 4:10pm

High $0.30	Low $0.30	Trades 11	Turnover $9,547	Volume 32,054
30 June 2023 at 4:10pm

Aerometrex Information Technology