AN1 (ASX:AN1) - Charts

AN1 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 July 2025	$0.01	35,334	596,961	0.00 (0.00%)
2 July 2025	$0.01	423,765	596,255	+0.00 (20.00%)
30 June 2025	$0.01	63,784	587,179	0.00 (0.00%)
27 June 2025	$0.01	472,587	585,904	+0.00 (25.00%)
26 June 2025	$0.00	0	576,452	0.00 (0.00%)
24 June 2025	$0.00	9,020,000	574,272	0.00 (33.33%)
23 June 2025	$0.01	26,311	393,872	0.00 (0.00%)
20 June 2025	$0.01	226,000	393,346	0.00 (0.00%)
19 June 2025	$0.01	13,605	388,826	0.00 (0.00%)
18 June 2025	$0.01	0	388,554	0.00 (0.00%)
16 June 2025	$0.01	39,053	388,554	0.00 (14.29%)
13 June 2025	$0.01	0	387,772	0.00 (0.00%)
12 June 2025	$0.01	0	387,772	+0.00 (16.67%)
6 June 2025	$0.01	93,877	381,272	0.00 (0.00%)
5 June 2025	$0.01	0	379,394	0.00 (0.00%)
4 June 2025	$0.01	232,644	379,394	0.00 (0.00%)
3 June 2025	$0.01	100,000	374,742	+0.00 (20.00%)
2 June 2025	$0.01	1,572,570	372,742	0.00 (16.67%)
30 May 2025	$0.01	0	341,290	0.00 (0.00%)
27 May 2025	$0.01	1,335,203	341,290	0.00 (14.29%)
26 May 2025	$0.01	35,499	314,586	0.00 (0.00%)
23 May 2025	$0.01	71,429	313,876	0.00 (0.00%)
22 May 2025	$0.01	100,000	312,448	0.00 (0.00%)
21 May 2025	$0.01	100,000	310,448	+0.00 (16.67%)
19 May 2025	$0.01	72,800	307,534	0.00 (0.00%)
16 May 2025	$0.01	1,993,742	306,078	0.00 (14.29%)
15 May 2025	$0.01	232,464	266,203	+0.00 (16.67%)
14 May 2025	$0.01	75,906	261,554	0.00 (0.00%)
12 May 2025	$0.01	2,517,331	0	0.00 (14.29%)
6 up, 6 down, and 17 flat days

High $0.02	Low $0.02	Trades 12	Turnover $15,226	Volume 797,860
30 June 2023 at 4:10pm

High $0.02	Low $0.02	Trades 12	Turnover $15,226	Volume 797,860
30 June 2023 at 4:10pm

AN1 Consumer Staples