Ansarada Group (ASX:AND) - Charts

AND Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
9 September 2024	$2.49	0	230,862	0.00 (0.00%)
6 September 2024	$2.49	0	231,194	0.00 (0.00%)
5 September 2024	$2.49	0	234,967	0.00 (0.00%)
4 September 2024	$2.49	0	235,605	0.00 (0.00%)
3 September 2024	$2.49	0	239,994	0.00 (0.00%)
2 September 2024	$2.49	0	241,689	0.00 (0.00%)
30 August 2024	$2.49	0	242,177	0.00 (0.00%)
29 August 2024	$2.49	0	243,103	0.00 (0.00%)
28 August 2024	$2.49	184,273	244,262	-0.01 (0.40%)
27 August 2024	$2.50	1,438,313	241,845	+0.02 (0.81%)
26 August 2024	$2.48	1,216,065	214,215	-0.01 (0.40%)
23 August 2024	$2.49	16,946	190,440	0.00 (0.00%)
22 August 2024	$2.49	927,645	190,579	+0.01 (0.40%)
21 August 2024	$2.48	240,836	172,361	0.00 (0.00%)
20 August 2024	$2.48	201,613	168,247	0.00 (0.00%)
19 August 2024	$2.48	19,040	167,612	0.00 (0.00%)
16 August 2024	$2.48	25,744	167,686	0.00 (0.00%)
15 August 2024	$2.48	673,811	167,938	0.00 (0.00%)
14 August 2024	$2.48	108,678	155,399	0.00 (0.00%)
13 August 2024	$2.48	835,014	154,669	0.00 (0.00%)
12 August 2024	$2.48	47,872	138,677	0.00 (0.00%)
9 August 2024	$2.48	42,088	138,025	0.00 (0.00%)
8 August 2024	$2.48	471,396	138,673	0.00 (0.00%)
7 August 2024	$2.48	53,031	129,507	0.00 (0.00%)
6 August 2024	$2.48	870,041	129,415	+0.01 (0.40%)
5 August 2024	$2.47	228,370	115,044	0.00 (0.00%)
2 August 2024	$2.47	65,622	111,164	0.00 (0.00%)
1 August 2024	$2.47	80,054	110,813	0.00 (0.00%)
31 July 2024	$2.47	32,116	109,440	0.00 (0.00%)
3 up, 2 down, and 24 flat days

High $0.95	Low $0.93	Trades 4	Turnover $5,623	Volume 6,036
30 June 2023 at 4:10pm

High $0.95	Low $0.93	Trades 4	Turnover $5,623	Volume 6,036
30 June 2023 at 4:10pm

Ansarada Group Information Technology