Austin Engineering (ASX:ANG) - Charts

ANG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$0.32	5,027,389	2,134,360	-0.01 (3.03%)
27 June 2025	$0.33	2,998,757	2,060,620	+0.01 (1.54%)
26 June 2025	$0.33	5,691,046	2,025,350	+0.01 (1.56%)
24 June 2025	$0.32	3,316,528	1,843,660	+0.01 (3.23%)
23 June 2025	$0.31	3,471,445	1,788,610	-0.02 (4.62%)
20 June 2025	$0.33	2,190,204	1,724,410	-0.01 (2.99%)
19 June 2025	$0.34	1,646,461	1,692,520	-0.02 (4.29%)
18 June 2025	$0.35	1,775,609	1,679,070	0.00 (0.00%)
16 June 2025	$0.35	664,737	1,667,120	+0.01 (1.45%)
13 June 2025	$0.35	2,138,471	1,671,750	+0.01 (2.99%)
12 June 2025	$0.34	7,178,377	1,635,690	-0.03 (8.22%)
6 June 2025	$0.37	723,128	1,251,940	-0.02 (3.95%)
5 June 2025	$0.38	44,652	1,269,560	0.00 (0.00%)
4 June 2025	$0.38	1,909,486	1,304,090	-0.01 (1.30%)
3 June 2025	$0.39	779,536	1,296,650	+0.01 (1.32%)
2 June 2025	$0.38	319,354	1,295,200	0.00 (0.00%)
30 May 2025	$0.38	1,056,537	1,301,290	0.00 (0.00%)
27 May 2025	$0.38	1,289,580	1,304,630	0.00 (0.00%)
26 May 2025	$0.38	1,047,003	1,292,770	0.00 (0.00%)
23 May 2025	$0.38	4,556,767	1,291,990	+0.04 (10.14%)
22 May 2025	$0.35	2,511,536	1,227,030	-0.01 (2.82%)
21 May 2025	$0.36	1,214,536	1,189,040	-0.02 (5.33%)
19 May 2025	$0.38	960,820	1,040,230	-0.01 (1.32%)
16 May 2025	$0.38	512,898	1,045,410	-0.01 (2.56%)
15 May 2025	$0.39	783,308	1,063,650	-0.02 (3.70%)
14 May 2025	$0.41	304,841	1,076,080	+0.02 (5.19%)
12 May 2025	$0.39	411,804	1,388,520	0.00 (0.00%)
8 May 2025	$0.39	5,212,603	1,387,180	-0.02 (3.75%)
7 May 2025	$0.40	519,872	1,318,130	0.00 (0.00%)
8 up, 13 down, and 8 flat days

High $0.29	Low $0.27	Trades 116	Turnover $916,550	Volume 3,316,559
30 June 2023 at 4:10pm

High $0.29	Low $0.27	Trades 116	Turnover $916,550	Volume 3,316,559
30 June 2023 at 4:10pm

Austin Engineering Industrials