Ansell (ASX:ANN) - Charts

ANN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$32.30	244,848	384,127	-0.30 (0.92%)
14 May 2025	$32.60	347,529	391,042	+0.80 (2.52%)
12 May 2025	$31.80	249,202	394,264	+0.02 (0.06%)
8 May 2025	$31.78	332,996	395,861	+0.34 (1.08%)
7 May 2025	$31.44	577,858	395,308	+0.34 (1.09%)
5 May 2025	$31.10	238,077	391,700	+0.22 (0.71%)
2 May 2025	$30.88	361,655	395,922	-0.02 (0.06%)
1 May 2025	$30.90	348,276	394,828	+0.60 (1.98%)
30 April 2025	$30.30	528,270	398,471	+0.28 (0.93%)
28 April 2025	$30.02	348,230	411,227	+0.60 (2.04%)
24 April 2025	$29.42	302,373	417,984	+0.02 (0.07%)
17 April 2025	$29.40	344,288	431,361	+0.40 (1.38%)
16 April 2025	$29.00	351,947	430,023	-0.03 (0.10%)
14 April 2025	$29.03	353,622	426,639	-0.67 (2.26%)
11 April 2025	$29.70	367,327	425,775	+0.31 (1.05%)
8 April 2025	$29.39	401,227	403,925	+0.61 (2.12%)
7 April 2025	$28.78	513,035	405,276	-1.44 (4.77%)
4 April 2025	$30.22	815,154	397,456	+0.88 (3.00%)
3 April 2025	$29.34	1,318,391	385,454	-4.91 (14.34%)
2 April 2025	$34.25	311,055	365,020	+0.41 (1.21%)
31 March 2025	$33.84	264,048	363,517	-0.25 (0.73%)
28 March 2025	$34.09	159,157	363,151	-0.26 (0.76%)
27 March 2025	$34.35	226,602	366,436	+0.23 (0.67%)
26 March 2025	$34.12	324,956	367,144	+0.36 (1.07%)
24 March 2025	$33.76	174,255	364,222	-0.24 (0.71%)
21 March 2025	$34.00	593,517	366,239	-0.15 (0.44%)
20 March 2025	$34.15	433,073	359,386	+0.71 (2.12%)
19 March 2025	$33.44	224,589	355,823	-0.12 (0.36%)
18 March 2025	$33.56	249,790	356,000	-0.05 (0.15%)
17 up, 12 down, and 0 flat days

High $26.73	Low $26.49	Trades 3,024	Turnover $6,240,685	Volume 233,781
30 June 2023 at 4:15pm

High $26.73	Low $26.49	Trades 3,024	Turnover $6,240,685	Volume 233,781
30 June 2023 at 4:15pm

Ansell Health Care
Medical Rubber