Advance NanoTek (ASX:ANO) - Charts

ANO Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.78	12,692	2,825	+0.01 (0.65%)
26 June 2025	$0.77	5,165	2,989	-0.01 (0.65%)
24 June 2025	$0.78	0	2,899	0.00 (0.00%)
23 June 2025	$0.78	1,290	3,010	-0.01 (0.64%)
20 June 2025	$0.78	0	2,992	0.00 (0.00%)
19 June 2025	$0.78	0	3,102	0.00 (0.00%)
18 June 2025	$0.78	3,714	3,102	0.00 (0.00%)
16 June 2025	$0.78	1,328	3,031	0.00 (0.00%)
13 June 2025	$0.78	72	3,011	0.00 (0.00%)
12 June 2025	$0.78	1,144	3,010	+0.02 (2.63%)
6 June 2025	$0.76	1,578	2,419	0.00 (0.00%)
5 June 2025	$0.76	2,000	2,387	0.00 (0.00%)
4 June 2025	$0.76	445	2,347	-0.01 (1.30%)
3 June 2025	$0.77	0	2,339	0.00 (0.00%)
2 June 2025	$0.77	7,532	2,339	+0.01 (1.32%)
30 May 2025	$0.76	0	2,203	0.00 (0.00%)
27 May 2025	$0.76	0	2,625	0.00 (0.00%)
26 May 2025	$0.76	5,000	2,706	0.00 (0.00%)
23 May 2025	$0.76	0	2,703	0.00 (0.00%)
22 May 2025	$0.76	0	2,703	0.00 (0.00%)
21 May 2025	$0.76	0	2,703	0.00 (0.00%)
19 May 2025	$0.76	1,559	2,920	0.00 (0.00%)
16 May 2025	$0.76	2,040	2,888	0.00 (0.00%)
15 May 2025	$0.76	0	2,921	0.00 (0.00%)
14 May 2025	$0.76	700	2,921	-0.01 (0.65%)
12 May 2025	$0.77	533	2,931	0.00 (0.00%)
8 May 2025	$0.77	2	2,793	0.00 (0.00%)
7 May 2025	$0.77	0	2,817	0.00 (0.00%)
5 May 2025	$0.77	262	2,797	-0.02 (1.92%)
3 up, 5 down, and 21 flat days

High $1.77	Low $1.59	Trades 14	Turnover $48,982	Volume 29,862
30 June 2023 at 3:59pm

High $1.77	Low $1.59	Trades 14	Turnover $48,982	Volume 29,862
30 June 2023 at 3:59pm

Advance NanoTek Materials
Alumina Canada Mining Zinc