|
Market Cap (7-Mar) TBC |
Close (30-Jun) $0.059 |
Volume (30-Jun) 4,352,698 |
Shortsold (24-Jul) 256 (0.00%) (719th) |
|
52w High $0.000 |
52w Low $0.000 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.08 | 699,685 | 663,949 | +0.00 (1.20%) | |
| $0.08 | 284,901 | 654,509 | 0.00 (2.35%) | |
| $0.09 | 569,939 | 655,914 | 0.00 (3.41%) | |
| $0.09 | 2,253,232 | 701,374 | +0.00 (1.15%) | |
| $0.09 | 1,694,862 | 661,776 | +0.01 (7.41%) | |
| $0.08 | 5,442,601 | 636,381 | +0.01 (10.96%) | |
| $0.07 | 543,657 | 583,534 | +0.00 (4.29%) | |
| $0.07 | 410,931 | 585,211 | 0.00 (1.41%) | |
| $0.07 | 124,523 | 584,180 | +0.00 (2.90%) | |
| $0.07 | 291,500 | 590,186 | 0.00 (1.43%) | |
| $0.07 | 679,656 | 598,537 | +0.00 (1.45%) | |
| $0.07 | 140,000 | 590,240 | 0.00 (1.43%) | |
| $0.07 | 332,887 | 606,886 | 0.00 (2.78%) | |
| $0.07 | 383,238 | 626,531 | +0.00 (1.41%) | |
| $0.07 | 442,144 | 625,039 | +0.00 (1.43%) | |
| $0.07 | 618,904 | 618,938 | -0.01 (7.89%) | |
| $0.08 | 379,509 | 612,330 | 0.00 (0.00%) | |
| $0.08 | 517,776 | 607,740 | +0.00 (1.33%) | |
| $0.08 | 509,752 | 602,190 | +0.00 (5.63%) | |
| $0.07 | 1,338,385 | 595,319 | 0.00 (4.05%) | |
| $0.07 | 885,697 | 572,823 | +0.01 (10.45%) | |
| $0.07 | 1,932,692 | 558,823 | +0.01 (11.67%) | |
| $0.06 | 566,124 | 528,564 | 0.00 (0.00%) | |
| $0.06 | 1,222,546 | 521,819 | +0.00 (3.45%) | |
| $0.06 | 543,581 | 497,659 | +0.00 (1.75%) | |
| $0.06 | 1,009,661 | 506,795 | 0.00 (5.00%) | |
| $0.06 | 538,166 | 490,996 | +0.00 (7.14%) | |
| $0.06 | 795,812 | 513,555 | 0.00 (3.45%) | |
| $0.06 | 288,163 | 515,430 | +0.00 (1.75%) | |
| 17 up, 10 down, and 2 flat days |
Antisense Therapeutics 