Anax Metals (ASX:ANX) - Charts

ANX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.01	10,515,929	3,945,750	+0.00 (25.00%)
26 June 2025	$0.00	2,156,768	3,883,240	0.00 (20.00%)
24 June 2025	$0.01	21,916,830	3,823,260	0.00 (28.57%)
23 June 2025	$0.01	1,954,533	3,394,950	0.00 (0.00%)
20 June 2025	$0.01	0	3,421,680	0.00 (0.00%)
19 June 2025	$0.01	2,219,707	3,495,740	0.00 (0.00%)
18 June 2025	$0.01	32,000	3,451,350	0.00 (0.00%)
16 June 2025	$0.01	2,437,149	3,450,140	0.00 (0.00%)
13 June 2025	$0.01	1,319,125	3,451,260	0.00 (12.50%)
12 June 2025	$0.01	1,580,645	3,474,200	0.00 (11.11%)
6 June 2025	$0.01	0	3,322,600	0.00 (0.00%)
5 June 2025	$0.01	2,266,964	3,408,950	0.00 (0.00%)
4 June 2025	$0.01	9,613,208	3,365,850	0.00 (0.00%)
3 June 2025	$0.01	5,281,081	3,173,600	+0.00 (12.50%)
2 June 2025	$0.01	1,757,466	3,081,910	0.00 (0.00%)
30 May 2025	$0.01	3,507,316	3,048,300	0.00 (0.00%)
27 May 2025	$0.01	733,333	2,975,810	0.00 (0.00%)
26 May 2025	$0.01	4,462,826	2,962,150	0.00 (0.00%)
23 May 2025	$0.01	3,709,318	2,918,230	0.00 (0.00%)
22 May 2025	$0.01	6,132,535	2,868,490	0.00 (0.00%)
21 May 2025	$0.01	6,816,135	2,747,140	0.00 (0.00%)
19 May 2025	$0.01	4,468,501	2,591,270	0.00 (0.00%)
16 May 2025	$0.01	4,207,168	2,524,460	0.00 (11.11%)
15 May 2025	$0.01	100,055	2,575,520	+0.00 (12.50%)
14 May 2025	$0.01	19,307	2,577,170	0.00 (0.00%)
12 May 2025	$0.01	3,214,260	0	0.00 (0.00%)
8 May 2025	$0.01	1,016,380	2,560,600	0.00 (0.00%)
7 May 2025	$0.01	8,906,805	2,540,280	0.00 (20.00%)
5 May 2025	$0.01	51,702,795	2,223,410	+0.01 (100.00%)
4 up, 6 down, and 19 flat days

High $0.06	Low $0.06	Trades 8	Turnover $14,538	Volume 229,517
30 June 2023 at 2:34pm

High $0.06	Low $0.06	Trades 8	Turnover $14,538	Volume 229,517
30 June 2023 at 2:34pm

Anax Metals Materials
Africa Copper Diamonds Gold Graphite Mining Pilbara Silver Zinc