Australia and New Zealand Banking Group (ASX:ANZ) - Charts

ANZ Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$29.16	4,725,431	5,989,340	-0.04 (0.14%)
27 June 2025	$29.20	4,546,549	5,996,780	-0.54 (1.82%)
26 June 2025	$29.74	8,502,223	6,000,900	+1.14 (3.99%)
24 June 2025	$28.60	6,659,853	6,089,160	+0.39 (1.38%)
23 June 2025	$28.21	6,277,971	6,151,020	-0.18 (0.63%)
20 June 2025	$28.39	15,824,896	6,175,470	-0.74 (2.54%)
19 June 2025	$29.13	5,561,875	6,101,440	+0.09 (0.31%)
18 June 2025	$29.04	6,601,947	6,138,950	-0.56 (1.89%)
16 June 2025	$29.60	3,575,955	6,108,240	-0.03 (0.10%)
13 June 2025	$29.63	6,513,556	6,096,570	-0.16 (0.54%)
12 June 2025	$29.79	4,672,047	6,093,990	+0.29 (0.98%)
6 June 2025	$29.50	2,829,018	6,163,260	-0.13 (0.44%)
5 June 2025	$29.63	3,575,634	6,337,420	-0.01 (0.03%)
4 June 2025	$29.64	6,342,627	6,314,660	+0.28 (0.95%)
3 June 2025	$29.36	4,749,311	6,441,620	+0.38 (1.31%)
2 June 2025	$28.98	3,345,013	6,491,140	-0.06 (0.21%)
30 May 2025	$29.04	14,691,754	6,500,990	-0.02 (0.07%)
27 May 2025	$29.06	4,153,794	6,279,540	+0.40 (1.40%)
26 May 2025	$28.66	4,224,759	6,302,130	-0.41 (1.41%)
23 May 2025	$29.07	5,700,583	6,339,360	+0.22 (0.76%)
22 May 2025	$28.85	7,495,629	6,337,930	0.00 (0.00%)
21 May 2025	$28.85	7,536,096	6,247,850	+0.45 (1.58%)
19 May 2025	$28.40	4,927,293	6,093,850	-0.50 (1.73%)
16 May 2025	$28.90	4,373,659	6,088,610	-0.10 (0.34%)
15 May 2025	$29.00	5,707,570	6,076,970	+0.47 (1.65%)
14 May 2025	$28.53	5,351,140	6,047,420	-0.68 (2.33%)
12 May 2025	$29.21	9,686,750	6,145,800	-0.19 (0.65%)
8 May 2025	$29.40	10,880,770	5,918,760	-0.58 (1.93%)
7 May 2025	$29.98	7,021,423	5,798,990	-0.08 (0.27%)
10 up, 18 down, and 1 flat days

High $23.83	Low $23.53	Trades 10,038	Turnover $147,461,225	Volume 6,228,110
30 June 2023 at 4:59pm

High $23.83	Low $23.53	Trades 10,038	Turnover $147,461,225	Volume 6,228,110
30 June 2023 at 4:59pm

Australia and New Zealand Banking Group Financials
Bank Big Four