Apollo Consolidated (ASX:AOP) - Charts

AOP Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
17 December 2021	$0.61	0	3,824,340	0.00 (0.00%)
16 December 2021	$0.61	0	3,830,280	0.00 (0.00%)
15 December 2021	$0.61	0	3,832,010	0.00 (0.00%)
14 December 2021	$0.61	0	3,839,560	0.00 (0.00%)
13 December 2021	$0.61	8,643	3,841,580	+0.02 (2.52%)
10 December 2021	$0.60	82,408	3,843,970	0.00 (0.00%)
9 December 2021	$0.60	23,623	3,844,740	0.00 (0.00%)
8 December 2021	$0.60	4,611	3,844,500	+0.01 (0.85%)
7 December 2021	$0.59	32,915	3,847,270	+0.01 (1.72%)
6 December 2021	$0.58	109,267	3,847,200	-0.02 (2.52%)
3 December 2021	$0.60	206,170	3,848,510	+0.02 (2.59%)
2 December 2021	$0.58	224,948	3,846,970	+0.01 (1.75%)
1 December 2021	$0.57	281,729	3,843,000	-0.05 (8.06%)
30 November 2021	$0.62	403,962	3,843,240	0.00 (0.00%)
29 November 2021	$0.62	446,156	3,838,560	0.00 (0.00%)
26 November 2021	$0.62	260,420	3,829,860	-0.01 (1.59%)
25 November 2021	$0.63	197,675	3,825,520	0.00 (0.00%)
24 November 2021	$0.63	201,971	3,821,590	-0.01 (0.79%)
23 November 2021	$0.64	527,134	3,818,410	-0.02 (2.31%)
22 November 2021	$0.65	372,204	3,808,650	-0.01 (0.76%)
19 November 2021	$0.66	2,815,145	3,803,880	0.00 (0.30%)
18 November 2021	$0.66	1,023,423	3,749,310	+0.01 (1.86%)
17 November 2021	$0.65	1,320,148	3,731,870	-0.01 (1.07%)
16 November 2021	$0.65	3,721,296	3,706,950	0.00 (0.46%)
15 November 2021	$0.66	7,189,945	3,632,880	+0.01 (0.77%)
12 November 2021	$0.65	5,148,235	3,489,500	+0.01 (1.56%)
11 November 2021	$0.64	8,384,666	3,387,420	+0.01 (1.59%)
10 November 2021	$0.63	10,090,616	3,219,730	-0.02 (3.08%)
9 November 2021	$0.65	12,645,845	3,018,200	+0.02 (3.17%)
10 up, 10 down, and 9 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
2 July 2025 at 9:43pm

High -	Low -	Trades -	Turnover $0	Volume 0
2 July 2025 at 9:43pm

Apollo Consolidated Materials
Copper Gold Mining Nickel Western Australia