Auroch Minerals (ASX:AOU) - Charts

AOU Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
26 May 2023	$0.11	694,152	2,742,420	0.00 (0.00%)
25 May 2023	$0.11	818,529	2,738,600	0.00 (0.00%)
24 May 2023	$0.11	2,101,195	2,735,130	-0.02 (12.50%)
23 May 2023	$0.12	1,092,505	2,704,050	0.00 (0.00%)
22 May 2023	$0.12	953,438	2,688,690	0.00 (0.00%)
19 May 2023	$0.12	1,024,832	2,681,000	+0.00 (4.35%)
18 May 2023	$0.12	1,294,801	2,674,910	0.00 (4.17%)
17 May 2023	$0.12	2,323,631	2,653,260	-0.01 (7.69%)
16 May 2023	$0.13	1,033,305	2,620,640	0.00 (0.00%)
15 May 2023	$0.13	1,233,954	2,611,170	+0.01 (8.33%)
12 May 2023	$0.12	1,309,457	2,589,920	0.00 (0.00%)
11 May 2023	$0.12	3,446,455	2,566,020	0.00 (0.00%)
8 May 2023	$0.12	901,538	2,534,640	+0.00 (4.35%)
5 May 2023	$0.12	3,355,197	2,530,420	0.00 (0.00%)
4 May 2023	$0.12	1,598,116	2,469,180	0.00 (0.00%)
3 May 2023	$0.12	8,657,291	2,440,200	0.00 (0.00%)
2 May 2023	$0.12	3,597,166	2,271,290	0.00 (4.17%)
1 May 2023	$0.12	978,785	2,207,620	+0.00 (4.35%)
28 April 2023	$0.12	2,216,168	2,194,580	0.00 (0.00%)
27 April 2023	$0.12	543,545	2,166,080	+0.01 (4.55%)
26 April 2023	$0.11	813,972	2,161,910	0.00 (0.00%)
24 April 2023	$0.11	6,354,429	2,152,970	+0.01 (10.00%)
20 April 2023	$0.10	7,595,007	1,987,660	-0.02 (13.04%)
19 April 2023	$0.12	5,872,258	1,852,920	0.00 (4.17%)
18 April 2023	$0.12	5,812,748	1,750,010	+0.02 (14.29%)
17 April 2023	$0.11	6,874,132	1,639,040	+0.01 (15.38%)
14 April 2023	$0.09	4,911,928	1,504,160	0.00 (3.19%)
13 April 2023	$0.09	18,520,417	1,419,190	+0.02 (23.68%)
11 April 2023	$0.08	486,164	1,030,900	+0.00 (1.33%)
10 up, 7 down, and 12 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
30 June 2025 at 7:07pm

High -	Low -	Trades -	Turnover $0	Volume 0
30 June 2025 at 7:07pm

Auroch Minerals Materials
Cobalt Copper EV Gold Lithium Mining Nickel Western Australia Zinc