APN Property Group (ASX:APD) - Charts

APD Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
17 August 2021	$0.90	0	523,700	0.00 (0.00%)
16 August 2021	$0.90	0	535,907	0.00 (0.00%)
13 August 2021	$0.90	0	566,636	0.00 (0.00%)
12 August 2021	$0.90	0	606,286	0.00 (0.00%)
11 August 2021	$0.90	0	613,269	0.00 (0.00%)
10 August 2021	$0.90	0	669,283	0.00 (0.00%)
9 August 2021	$0.90	0	706,382	0.00 (0.00%)
6 August 2021	$0.90	0	734,395	0.00 (0.00%)
5 August 2021	$0.90	0	746,637	0.00 (0.00%)
4 August 2021	$0.90	15,348	758,824	0.00 (0.00%)
3 August 2021	$0.90	168,263	780,997	0.00 (0.00%)
2 August 2021	$0.90	49,879	792,780	0.00 (0.22%)
30 July 2021	$0.90	54,296	808,920	+0.00 (0.22%)
29 July 2021	$0.90	30,536	835,592	0.00 (0.00%)
28 July 2021	$0.90	57,227	931,945	0.00 (0.22%)
27 July 2021	$0.90	511,057	1,343,060	+0.00 (0.22%)
26 July 2021	$0.90	77,432	1,343,570	0.00 (0.00%)
23 July 2021	$0.90	127,725	1,489,720	0.00 (0.00%)
22 July 2021	$0.90	2,373,610	1,504,860	-0.01 (0.56%)
21 July 2021	$0.90	59,775	1,517,600	+0.01 (0.56%)
20 July 2021	$0.90	69,506	1,680,530	-0.01 (0.56%)
19 July 2021	$0.90	0	1,684,040	0.00 (0.00%)
16 July 2021	$0.90	34,338	1,685,690	+0.01 (0.56%)
15 July 2021	$0.90	192,115	1,686,640	-0.01 (0.56%)
14 July 2021	$0.90	39,025	1,688,150	0.00 (0.00%)
13 July 2021	$0.90	14,600	1,693,460	0.00 (0.00%)
12 July 2021	$0.90	111,953	1,696,790	+0.01 (0.56%)
9 July 2021	$0.90	191,699	1,701,830	0.00 (0.00%)
8 July 2021	$0.90	74,820	1,700,410	0.00 (0.00%)
5 up, 5 down, and 19 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
5 July 2025 at 12:17pm

High -	Low -	Trades -	Turnover $0	Volume 0
5 July 2025 at 12:17pm

APN Property Group Financials