Eagers Automotive (ASX:APE) - Charts

APE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 July 2025	$17.87	357,481	521,356	-0.22 (1.22%)
2 July 2025	$18.09	674,285	522,305	+0.64 (3.67%)
30 June 2025	$17.45	293,677	541,014	+0.05 (0.29%)
27 June 2025	$17.40	223,249	556,235	-0.10 (0.57%)
26 June 2025	$17.50	281,086	570,016	+0.33 (1.92%)
24 June 2025	$17.17	298,543	609,472	+0.26 (1.54%)
23 June 2025	$16.91	317,635	619,650	+0.14 (0.83%)
20 June 2025	$16.77	1,858,120	628,517	-0.20 (1.18%)
19 June 2025	$16.97	503,853	628,392	+0.09 (0.53%)
18 June 2025	$16.88	492,553	636,028	-0.28 (1.63%)
16 June 2025	$17.16	410,874	639,700	-0.39 (2.22%)
13 June 2025	$17.55	367,433	648,997	-0.06 (0.34%)
12 June 2025	$17.61	304,548	653,482	-0.24 (1.34%)
6 June 2025	$17.85	216,994	677,041	-0.08 (0.45%)
5 June 2025	$17.93	436,401	689,564	+0.12 (0.67%)
4 June 2025	$17.81	343,471	694,301	+0.27 (1.54%)
3 June 2025	$17.54	408,361	738,096	+0.25 (1.45%)
2 June 2025	$17.29	525,533	763,380	-0.07 (0.40%)
30 May 2025	$17.36	588,454	762,397	-0.52 (2.91%)
27 May 2025	$17.88	373,731	767,741	+0.04 (0.22%)
26 May 2025	$17.84	907,848	784,957	-0.03 (0.17%)
23 May 2025	$17.87	350,333	782,781	+0.14 (0.79%)
22 May 2025	$17.73	347,506	796,472	-0.14 (0.78%)
21 May 2025	$17.87	425,147	808,921	+0.20 (1.13%)
19 May 2025	$17.67	519,126	825,080	-0.10 (0.56%)
16 May 2025	$17.77	702,686	841,174	+0.23 (1.31%)
15 May 2025	$17.54	906,420	842,273	-0.62 (3.41%)
14 May 2025	$18.16	652,199	847,777	-0.93 (4.87%)
12 May 2025	$19.09	477,891	945,509	+0.27 (1.43%)
14 up, 15 down, and 0 flat days

High $13.50	Low $12.98	Trades 2,786	Turnover $4,677,315	Volume 348,117
30 June 2023 at 4:12pm

High $13.50	Low $12.98	Trades 2,786	Turnover $4,677,315	Volume 348,117
30 June 2023 at 4:12pm

Eagers Automotive Consumer Discretionary
Automotive