Australian Primary Hemp (ASX:APH) - Charts

APH Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
24 December 2021	$0.22	7,022	65,763	0.00 (0.00%)
23 December 2021	$0.22	367,564	65,678	+0.01 (4.76%)
22 December 2021	$0.21	7,363	59,240	-0.02 (6.67%)
21 December 2021	$0.23	95,887	59,752	-0.01 (2.17%)
20 December 2021	$0.23	476,962	58,187	-0.01 (4.17%)
17 December 2021	$0.24	246,755	49,813	-0.01 (2.04%)
16 December 2021	$0.25	0	45,273	0.00 (0.00%)
15 December 2021	$0.25	0	45,494	0.00 (0.00%)
14 December 2021	$0.25	16,786	45,837	+0.01 (4.26%)
13 December 2021	$0.24	21,126	45,778	-0.01 (2.08%)
10 December 2021	$0.24	2,940	46,649	+0.01 (4.35%)
9 December 2021	$0.23	132	46,692	-0.02 (6.12%)
8 December 2021	$0.25	21,219	46,812	-0.01 (2.00%)
7 December 2021	$0.25	25,938	46,690	+0.03 (11.11%)
6 December 2021	$0.23	30,397	46,256	-0.01 (4.26%)
3 December 2021	$0.24	0	45,753	0.00 (0.00%)
2 December 2021	$0.24	4,760	45,935	-0.02 (7.84%)
1 December 2021	$0.26	21,377	46,050	+0.02 (8.51%)
30 November 2021	$0.24	161	45,747	+0.01 (4.44%)
29 November 2021	$0.23	8,110	46,978	-0.01 (4.26%)
26 November 2021	$0.24	5,729	48,927	-0.02 (6.00%)
25 November 2021	$0.25	18,691	50,879	0.00 (0.00%)
24 November 2021	$0.25	46,321	51,074	-0.01 (3.85%)
23 November 2021	$0.26	62,241	50,239	+0.03 (10.64%)
22 November 2021	$0.24	27,549	49,287	0.00 (0.00%)
19 November 2021	$0.24	31,483	48,975	+0.03 (14.63%)
18 November 2021	$0.21	215,982	48,406	-0.02 (8.89%)
17 November 2021	$0.23	140,680	44,216	+0.02 (7.14%)
16 November 2021	$0.21	9,306	45,456	0.00 (0.00%)
9 up, 13 down, and 7 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
16 May 2025 at 10:28am

High -	Low -	Trades -	Turnover $0	Volume 0
16 May 2025 at 10:28am

Australian Primary Hemp Health Care
Healthcare Oil