Australian Pharmaceutical Industries (ASX:API) - Charts

API Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
1 April 2022	$1.53	0	1,355,000	0.00 (0.00%)
31 March 2022	$1.53	0	1,389,630	0.00 (0.00%)
30 March 2022	$1.53	0	1,409,960	0.00 (0.00%)
29 March 2022	$1.53	0	1,417,270	0.00 (0.00%)
28 March 2022	$1.53	0	1,431,320	0.00 (0.00%)
25 March 2022	$1.53	0	1,447,980	0.00 (0.00%)
24 March 2022	$1.53	0	1,480,610	0.00 (0.00%)
23 March 2022	$1.53	0	1,492,120	0.00 (0.00%)
22 March 2022	$1.53	3,390,117	1,500,190	0.00 (0.00%)
21 March 2022	$1.53	1,466,675	1,488,810	+0.01 (0.33%)
18 March 2022	$1.53	3,970,951	1,557,620	-0.01 (0.33%)
17 March 2022	$1.53	3,047,761	1,504,850	0.00 (0.00%)
16 March 2022	$1.53	910,239	1,449,810	0.00 (0.00%)
15 March 2022	$1.53	620,601	1,437,230	0.00 (0.00%)
14 March 2022	$1.53	333,655	1,430,660	0.00 (0.00%)
11 March 2022	$1.53	3,223,415	1,426,970	0.00 (0.00%)
10 March 2022	$1.53	163,047	1,365,690	+0.01 (0.33%)
9 March 2022	$1.53	217,406	1,365,710	0.00 (0.00%)
8 March 2022	$1.53	737,454	1,363,750	0.00 (0.00%)
7 March 2022	$1.53	1,549,521	1,359,190	-0.01 (0.65%)
4 March 2022	$1.54	1,163,095	1,333,730	+0.01 (0.99%)
3 March 2022	$1.52	2,134,797	1,320,880	-0.01 (0.98%)
2 March 2022	$1.54	1,756,421	1,334,910	+0.00 (0.33%)
1 March 2022	$1.53	1,577,207	1,345,120	0.00 (0.00%)
28 February 2022	$1.53	2,060,803	1,343,060	+0.01 (0.66%)
25 February 2022	$1.52	785,319	1,333,880	-0.01 (0.65%)
24 February 2022	$1.53	1,060,027	1,358,590	0.00 (0.00%)
23 February 2022	$1.53	879,894	1,378,450	+0.01 (0.33%)
22 February 2022	$1.53	1,073,233	1,419,520	-0.01 (0.33%)
6 up, 5 down, and 18 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
2 July 2025 at 1:10pm

High -	Low -	Trades -	Turnover $0	Volume 0
2 July 2025 at 1:10pm

Australian Pharmaceutical Industries Health Care
Healthcare Oil