Allup Silica Ltd. (ASX:APS) - Charts

APS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
31 January 2025	$0.03	0	64,137	0.00 (0.00%)
30 January 2025	$0.03	47,500	64,137	0.00 (0.00%)
29 January 2025	$0.03	2,905	63,734	0.00 (0.00%)
24 January 2025	$0.03	225,613	75,994	0.00 (2.86%)
23 January 2025	$0.04	10,000	71,482	0.00 (0.00%)
21 January 2025	$0.04	10,000	71,873	0.00 (0.00%)
20 January 2025	$0.04	8,000	72,596	+0.00 (6.06%)
17 January 2025	$0.03	38,881	74,436	0.00 (13.16%)
14 January 2025	$0.04	199,578	77,051	+0.00 (2.70%)
13 January 2025	$0.04	0	73,060	0.00 (0.00%)
10 January 2025	$0.04	0	77,061	0.00 (0.00%)
9 January 2025	$0.04	0	77,061	0.00 (0.00%)
8 January 2025	$0.04	0	78,631	0.00 (0.00%)
7 January 2025	$0.04	0	95,675	0.00 (7.50%)
19 December 2024	$0.04	0	95,633	0.00 (0.00%)
18 December 2024	$0.04	314,959	95,633	0.00 (6.98%)
17 December 2024	$0.04	30,000	89,349	0.00 (2.27%)
16 December 2024	$0.04	340,000	88,749	+0.00 (7.32%)
13 December 2024	$0.04	100,000	82,154	+0.00 (2.50%)
12 December 2024	$0.04	0	80,154	0.00 (0.00%)
11 December 2024	$0.04	0	80,154	+0.00 (2.56%)
9 December 2024	$0.04	193,386	79,354	0.00 (2.50%)
6 December 2024	$0.04	0	75,722	0.00 (0.00%)
5 December 2024	$0.04	310,189	76,530	0.00 (0.00%)
3 December 2024	$0.04	0	69,130	0.00 (0.00%)
2 December 2024	$0.04	12,525	73,762	+0.00 (11.11%)
29 November 2024	$0.04	50,000	76,369	+0.00 (2.86%)
28 November 2024	$0.04	0	75,689	0.00 (0.00%)
27 November 2024	$0.04	10,447	76,289	0.00 (12.50%)
7 up, 7 down, and 15 flat days

High $0.07	Low $0.06	Trades 4	Turnover $3,020	Volume 47,445
30 June 2023 at 3:59pm

High $0.07	Low $0.06	Trades 4	Turnover $3,020	Volume 47,445
30 June 2023 at 3:59pm

Allup Silica Ltd. Materials