Afterpay (ASX:APT) - Charts

APT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
1 February 2022	$66.47	0	1,819,010	0.00 (0.00%)
31 January 2022	$66.47	0	1,858,220	0.00 (0.00%)
27 January 2022	$66.47	0	1,887,200	0.00 (0.00%)
25 January 2022	$66.47	0	1,900,510	0.00 (0.00%)
24 January 2022	$66.47	0	1,916,690	0.00 (0.00%)
21 January 2022	$66.47	0	1,932,500	0.00 (0.00%)
20 January 2022	$66.47	0	1,953,900	0.00 (0.00%)
19 January 2022	$66.47	26,357,782	1,768,190	-1.48 (2.18%)
18 January 2022	$67.95	1,093,441	1,262,890	-0.50 (0.73%)
17 January 2022	$68.45	929,385	1,253,740	-0.58 (0.84%)
14 January 2022	$69.03	1,979,231	1,184,440	-6.96 (9.16%)
13 January 2022	$75.99	1,665,496	1,081,760	-1.01 (1.31%)
12 January 2022	$77.00	1,680,563	1,049,820	+3.49 (4.75%)
11 January 2022	$73.51	1,391,630	1,033,440	+1.22 (1.69%)
10 January 2022	$72.29	582,588	1,018,680	-1.71 (2.31%)
7 January 2022	$74.00	1,569,348	1,026,120	+2.15 (2.99%)
6 January 2022	$71.85	1,702,606	1,012,860	-8.66 (10.76%)
5 January 2022	$80.51	1,513,467	988,842	-3.36 (4.01%)
4 January 2022	$83.87	769,564	985,382	+0.86 (1.04%)
31 December 2021	$83.01	591,030	983,046	+0.51 (0.62%)
30 December 2021	$82.50	612,474	992,165	-2.58 (3.03%)
29 December 2021	$85.08	511,043	1,000,310	-1.57 (1.81%)
24 December 2021	$86.65	321,013	1,002,220	+1.25 (1.46%)
23 December 2021	$85.40	632,922	1,005,330	-2.09 (2.39%)
22 December 2021	$87.49	2,283,309	1,010,160	+4.49 (5.41%)
21 December 2021	$83.00	999,040	977,560	-0.89 (1.06%)
20 December 2021	$83.89	989,305	970,394	+1.22 (1.48%)
17 December 2021	$82.67	2,517,404	963,600	-6.83 (7.63%)
16 December 2021	$89.50	1,120,688	928,334	+1.50 (1.70%)
9 up, 13 down, and 7 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
1 July 2025 at 10:33am

High -	Low -	Trades -	Turnover $0	Volume 0
1 July 2025 at 10:33am

Afterpay Information Technology
BNPL Buy Now Pay Later