Appen (ASX:APX) - Charts

APX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 May 2025	$1.18	15,334,242	10,695,100	+0.23 (24.34%)
12 May 2025	$0.95	7,137,354	11,536,000	+0.07 (7.39%)
8 May 2025	$0.88	8,105,334	12,356,100	+0.03 (2.92%)
7 May 2025	$0.86	8,970,600	12,310,800	+0.02 (1.79%)
5 May 2025	$0.84	12,129,594	12,189,800	+0.07 (9.09%)
2 May 2025	$0.77	7,912,035	11,938,800	-0.02 (2.53%)
1 May 2025	$0.79	7,677,121	11,886,800	-0.01 (1.25%)
30 April 2025	$0.80	19,827,868	11,829,700	-0.06 (6.98%)
28 April 2025	$0.86	7,384,089	11,481,300	-0.03 (3.37%)
24 April 2025	$0.89	8,436,034	11,452,800	+0.09 (11.25%)
17 April 2025	$0.80	8,592,027	11,470,300	-0.05 (5.88%)
16 April 2025	$0.85	9,593,078	11,468,200	-0.03 (3.41%)
14 April 2025	$0.88	7,210,674	11,535,200	-0.04 (3.83%)
11 April 2025	$0.92	5,859,160	11,618,600	+0.07 (7.65%)
8 April 2025	$0.85	7,737,228	12,114,700	+0.07 (8.97%)
7 April 2025	$0.78	10,635,668	12,138,700	-0.08 (9.30%)
4 April 2025	$0.86	9,054,514	12,054,600	-0.09 (8.99%)
3 April 2025	$0.95	6,711,284	12,088,700	-0.04 (3.57%)
2 April 2025	$0.98	6,407,462	12,267,900	-0.04 (4.39%)
31 March 2025	$1.03	7,028,900	12,261,900	-0.05 (4.65%)
28 March 2025	$1.08	6,005,769	12,318,900	-0.02 (1.38%)
27 March 2025	$1.09	5,142,234	12,391,600	-0.05 (4.80%)
26 March 2025	$1.15	7,531,012	12,410,100	0.00 (0.00%)
24 March 2025	$1.15	8,388,562	12,349,500	+0.02 (2.23%)
21 March 2025	$1.12	8,018,138	12,422,400	-0.08 (6.28%)
20 March 2025	$1.20	7,136,135	12,492,600	+0.04 (3.46%)
19 March 2025	$1.16	7,927,758	12,499,100	0.00 (0.43%)
18 March 2025	$1.16	10,838,882	12,618,100	-0.05 (3.73%)
17 March 2025	$1.21	11,711,819	12,601,400	-0.04 (3.60%)
10 up, 18 down, and 1 flat days

High $2.43	Low $2.36	Trades 1,355	Turnover $2,175,627	Volume 909,044
30 June 2023 at 4:10pm

High $2.43	Low $2.36	Trades 1,355	Turnover $2,175,627	Volume 909,044
30 June 2023 at 4:10pm

Appen Information Technology
Artificial Intelligence