Aspen Group (ASX:APZ) - Charts

APZ Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$3.00	0	211,049	0.00 (0.00%)
14 May 2025	$3.00	52,784	211,933	-0.01 (0.33%)
12 May 2025	$3.01	148,681	213,046	-0.05 (1.63%)
8 May 2025	$3.06	92,614	211,734	-0.02 (0.65%)
7 May 2025	$3.08	1,226,260	221,099	+0.03 (0.98%)
5 May 2025	$3.05	171,275	212,829	-0.09 (2.87%)
2 May 2025	$3.14	66,697	209,459	+0.02 (0.64%)
1 May 2025	$3.12	643,821	210,434	+0.03 (0.97%)
30 April 2025	$3.09	391,118	201,295	-0.07 (2.22%)
28 April 2025	$3.16	124,966	194,688	+0.12 (3.95%)
24 April 2025	$3.04	185,788	193,832	+0.04 (1.33%)
17 April 2025	$3.00	202,648	210,674	0.00 (0.00%)
16 April 2025	$3.00	471,520	248,963	+0.03 (1.01%)
14 April 2025	$2.97	126,803	255,752	-0.02 (0.67%)
11 April 2025	$2.99	85,909	258,440	+0.11 (3.82%)
8 April 2025	$2.88	246,327	247,677	+0.01 (0.35%)
7 April 2025	$2.87	1,080,189	242,906	-0.05 (1.71%)
4 April 2025	$2.92	182,500	221,787	-0.03 (1.02%)
3 April 2025	$2.95	93,021	233,762	-0.04 (1.34%)
2 April 2025	$2.99	514,256	234,071	+0.20 (7.17%)
31 March 2025	$2.79	511,008	223,038	+0.09 (3.33%)
28 March 2025	$2.70	8,726	213,390	-0.04 (1.46%)
27 March 2025	$2.74	28,456	220,100	-0.02 (0.72%)
26 March 2025	$2.76	16,652	221,593	+0.04 (1.47%)
24 March 2025	$2.72	27,917	224,592	0.00 (0.00%)
21 March 2025	$2.72	10,314	227,778	+0.02 (0.74%)
20 March 2025	$2.70	42,608	229,083	+0.04 (1.50%)
19 March 2025	$2.66	29,214	228,453	-0.04 (1.48%)
18 March 2025	$2.70	183,174	228,048	+0.02 (0.75%)
14 up, 12 down, and 3 flat days

High $1.79	Low $1.75	Trades 53	Turnover $210,231	Volume 118,236
30 June 2023 at 4:10pm

High $1.79	Low $1.75	Trades 53	Turnover $210,231	Volume 118,236
30 June 2023 at 4:10pm

Aspen Group Real Estate
Lead Real Estate