Australian Pacific Coal (ASX:AQC) - Charts

AQC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.07	313,637	1,414,490	-0.01 (9.46%)
14 May 2025	$0.07	150,751	1,426,070	-0.01 (6.33%)
12 May 2025	$0.08	293,334	1,424,670	0.00 (1.25%)
9 May 2025	$0.08	688,140	1,433,670	+0.01 (6.67%)
8 May 2025	$0.08	262,959	1,425,100	0.00 (2.60%)
7 May 2025	$0.08	127,594	1,424,490	-0.01 (12.50%)
5 May 2025	$0.09	1,752,413	1,434,930	+0.01 (10.00%)
2 May 2025	$0.08	561,544	1,428,590	+0.01 (9.59%)
1 May 2025	$0.07	390,249	1,440,120	+0.00 (1.39%)
30 April 2025	$0.07	676,178	1,434,630	+0.01 (14.29%)
28 April 2025	$0.06	880,781	1,445,930	0.00 (3.08%)
24 April 2025	$0.07	2,159,762	1,443,780	+0.00 (6.56%)
17 April 2025	$0.06	983,875	1,436,400	0.00 (3.17%)
16 April 2025	$0.06	1,432,322	1,438,970	+0.02 (31.25%)
14 April 2025	$0.05	590,057	1,436,380	+0.00 (6.67%)
11 April 2025	$0.05	861,455	1,497,290	+0.01 (18.42%)
8 April 2025	$0.04	2,632,196	1,569,640	0.00 (2.56%)
7 April 2025	$0.04	1,758,041	1,550,840	0.00 (2.50%)
4 April 2025	$0.04	876,492	1,550,160	0.00 (6.98%)
3 April 2025	$0.04	2,548,264	1,521,750	+0.00 (7.50%)
2 April 2025	$0.04	4,126,366	1,575,000	-0.01 (25.93%)
31 March 2025	$0.05	1,625,646	1,488,830	0.00 (0.00%)
28 March 2025	$0.05	443,283	1,497,460	0.00 (0.00%)
27 March 2025	$0.05	206,580	1,503,500	+0.00 (3.85%)
26 March 2025	$0.05	108,599	1,512,180	+0.00 (8.33%)
24 March 2025	$0.05	2,228,734	1,549,430	0.00 (4.00%)
21 March 2025	$0.05	2,761,393	1,514,060	0.00 (7.41%)
20 March 2025	$0.05	2,199,218	1,486,640	0.00 (3.57%)
19 March 2025	$0.06	1,915,169	1,257,980	0.00 (6.67%)
12 up, 15 down, and 2 flat days

High $0.13	Low $0.13	Trades 8	Turnover $5,252	Volume 40,542
30 June 2023 at 3:29pm

High $0.13	Low $0.13	Trades 8	Turnover $5,252	Volume 40,542
30 June 2023 at 3:29pm

Australian Pacific Coal Materials
Coal Queensland