AusQuest (ASX:AQD) - Charts

AQD Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$0.06	1,693,774	3,399,060	0.00 (4.84%)
27 June 2025	$0.06	2,792,641	3,409,040	+0.00 (8.77%)
26 June 2025	$0.06	1,600,281	3,439,450	+0.00 (1.79%)
24 June 2025	$0.06	1,912,650	3,519,650	0.00 (3.45%)
23 June 2025	$0.06	2,210,943	3,566,810	-0.01 (9.38%)
20 June 2025	$0.06	6,926,463	3,670,900	+0.01 (18.52%)
19 June 2025	$0.05	1,126,389	3,764,530	0.00 (1.82%)
18 June 2025	$0.06	2,062,053	3,887,060	0.00 (0.00%)
16 June 2025	$0.06	1,134,093	3,964,150	0.00 (1.79%)
13 June 2025	$0.06	4,057,604	4,011,610	0.00 (6.67%)
12 June 2025	$0.06	1,647,688	4,013,260	+0.00 (9.09%)
6 June 2025	$0.06	3,251,933	4,501,230	0.00 (6.78%)
5 June 2025	$0.06	8,756,545	4,503,010	+0.00 (7.27%)
4 June 2025	$0.06	1,031,096	4,472,380	+0.00 (5.77%)
3 June 2025	$0.05	525,918	4,792,330	0.00 (0.00%)
2 June 2025	$0.05	2,358,495	5,048,470	+0.00 (1.96%)
30 May 2025	$0.05	1,491,325	5,170,300	-0.01 (12.07%)
27 May 2025	$0.06	2,197,580	5,907,260	+0.00 (7.41%)
26 May 2025	$0.05	2,349,824	6,045,610	+0.00 (5.88%)
23 May 2025	$0.05	4,795,405	6,043,110	0.00 (3.77%)
22 May 2025	$0.05	1,275,121	6,090,590	+0.00 (8.16%)
21 May 2025	$0.05	5,302,764	6,301,500	0.00 (5.77%)
19 May 2025	$0.05	7,419,429	6,478,110	0.00 (3.70%)
16 May 2025	$0.05	1,455,341	6,561,660	0.00 (1.82%)
15 May 2025	$0.06	7,904,006	6,607,590	0.00 (3.51%)
14 May 2025	$0.06	5,349,815	6,649,130	+0.01 (9.62%)
12 May 2025	$0.05	1,386,230	6,739,620	0.00 (0.00%)
8 May 2025	$0.05	2,543,109	6,896,380	+0.00 (1.96%)
7 May 2025	$0.05	3,004,175	7,032,150	0.00 (3.77%)
12 up, 14 down, and 3 flat days

High $0.02	Low $0.01	Trades 2	Turnover $7,400	Volume 499,999
30 June 2023 at 2:48pm

High $0.02	Low $0.01	Trades 2	Turnover $7,400	Volume 499,999
30 June 2023 at 2:48pm

AusQuest Materials
Copper Gold Iron Oxide Mining Nickel Queensland Silver Western Australia Zinc