Alacer Gold Corp (ASX:AQG) - Charts

AQG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2020	$9.40	0	312,540	0.00 (0.00%)
17 September 2020	$9.40	0	316,500	0.00 (0.00%)
16 September 2020	$9.40	0	327,621	0.00 (0.00%)
15 September 2020	$9.40	0	336,973	0.00 (0.00%)
14 September 2020	$9.40	212,369	339,311	+0.24 (2.62%)
11 September 2020	$9.16	49,078	337,705	+0.01 (0.11%)
10 September 2020	$9.15	333,904	339,882	+0.30 (3.39%)
9 September 2020	$8.85	110,378	336,943	-0.17 (1.88%)
8 September 2020	$9.02	179,694	339,804	-0.10 (1.10%)
7 September 2020	$9.12	96,913	343,550	+0.32 (3.64%)
4 September 2020	$8.80	1,556,216	349,265	-0.42 (4.56%)
3 September 2020	$9.22	47,093	321,592	-0.07 (0.75%)
2 September 2020	$9.29	131,709	328,545	-0.08 (0.85%)
1 September 2020	$9.37	191,332	334,226	+0.22 (2.40%)
31 August 2020	$9.15	157,541	336,091	+0.15 (1.67%)
28 August 2020	$9.00	233,149	342,113	+0.33 (3.81%)
27 August 2020	$8.67	421,567	349,919	+0.05 (0.58%)
26 August 2020	$8.62	139,772	343,684	-0.03 (0.35%)
25 August 2020	$8.65	185,071	342,529	-0.01 (0.12%)
24 August 2020	$8.66	246,138	342,495	-0.18 (2.04%)
21 August 2020	$8.84	105,298	340,125	+0.13 (1.49%)
20 August 2020	$8.71	232,487	358,744	-0.21 (2.35%)
19 August 2020	$8.92	85,832	369,700	-0.29 (3.15%)
18 August 2020	$9.21	224,208	375,354	+0.23 (2.56%)
17 August 2020	$8.98	432,745	378,104	0.00 (0.00%)
14 August 2020	$8.98	309,618	372,360	+0.27 (3.10%)
13 August 2020	$8.71	541,871	373,914	+0.10 (1.16%)
12 August 2020	$8.61	478,897	372,721	-0.88 (9.27%)
11 August 2020	$9.49	393,089	368,356	-0.60 (5.95%)
12 up, 12 down, and 5 flat days

High $9.40	Low $9.40	Trades -	Turnover $0	Volume 0
15 May 2025 at 8:03pm

High $9.40	Low $9.40	Trades -	Turnover $0	Volume 0
15 May 2025 at 8:03pm

Alacer Gold Corp Materials
Gold Mining Zinc