Alicanto Minerals (ASX:AQI) - Charts

AQI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$0.03	557,460	379,308	+0.00 (15.38%)
27 June 2025	$0.03	221,757	369,216	0.00 (0.00%)
26 June 2025	$0.03	275,328	374,781	0.00 (10.34%)
24 June 2025	$0.03	309,066	428,509	+0.00 (3.57%)
23 June 2025	$0.03	223,106	452,848	0.00 (0.00%)
20 June 2025	$0.03	5,329	500,804	0.00 (0.00%)
19 June 2025	$0.03	0	528,370	0.00 (0.00%)
18 June 2025	$0.03	124,000	543,004	0.00 (12.50%)
16 June 2025	$0.03	0	604,970	0.00 (0.00%)
13 June 2025	$0.03	220,000	618,065	0.00 (0.00%)
12 June 2025	$0.03	701,027	613,965	+0.00 (10.34%)
6 June 2025	$0.03	257,365	603,785	0.00 (3.33%)
5 June 2025	$0.03	1,381,614	602,104	+0.00 (11.11%)
4 June 2025	$0.03	203,365	599,794	+0.00 (3.85%)
3 June 2025	$0.03	131,289	596,021	0.00 (0.00%)
2 June 2025	$0.03	29,000	593,795	0.00 (0.00%)
30 May 2025	$0.03	182,156	613,175	0.00 (7.14%)
27 May 2025	$0.03	0	595,551	0.00 (0.00%)
26 May 2025	$0.03	0	599,966	0.00 (0.00%)
23 May 2025	$0.03	701,267	636,476	+0.00 (3.70%)
22 May 2025	$0.03	175,316	635,375	0.00 (0.00%)
21 May 2025	$0.03	0	631,941	0.00 (3.57%)
19 May 2025	$0.03	594,101	635,504	0.00 (3.45%)
16 May 2025	$0.03	376,382	628,226	+0.00 (3.57%)
15 May 2025	$0.03	0	626,188	0.00 (0.00%)
14 May 2025	$0.03	598,243	626,196	0.00 (6.67%)
12 May 2025	$0.03	0	634,675	0.00 (0.00%)
9 May 2025	$0.03	184,549	641,460	0.00 (0.00%)
8 May 2025	$0.03	65,181	670,863	0.00 (0.00%)
7 up, 7 down, and 15 flat days

High $0.04	Low $0.03	Trades 13	Turnover $16,162	Volume 473,621
30 June 2023 at 3:43pm

High $0.04	Low $0.03	Trades 13	Turnover $16,162	Volume 473,621
30 June 2023 at 3:43pm

Alicanto Minerals Materials
Copper Gold Mining Silver Zinc