APN Convenience Retail REIT (ASX:AQR) - Charts

AQR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
6 December 2021	$3.49	53,737	196,621	-0.01 (0.29%)
3 December 2021	$3.50	14,277	198,384	0.00 (0.00%)
2 December 2021	$3.50	141,276	202,013	-0.04 (1.13%)
1 December 2021	$3.54	106,417	205,043	0.00 (0.00%)
30 November 2021	$3.54	59,835	204,307	+0.07 (2.02%)
29 November 2021	$3.47	277,621	208,383	-0.02 (0.57%)
26 November 2021	$3.49	193,441	213,345	0.00 (0.00%)
25 November 2021	$3.49	45,999	212,802	-0.03 (0.85%)
24 November 2021	$3.52	40,677	214,674	+0.04 (1.15%)
23 November 2021	$3.48	222,151	217,753	-0.01 (0.29%)
22 November 2021	$3.49	187,789	214,608	+0.06 (1.75%)
19 November 2021	$3.43	25,830	214,578	+0.03 (0.88%)
18 November 2021	$3.40	79,380	216,355	+0.02 (0.59%)
17 November 2021	$3.38	92,417	217,707	+0.02 (0.60%)
16 November 2021	$3.36	186,637	225,424	+0.02 (0.60%)
15 November 2021	$3.34	119,226	225,754	+0.04 (1.21%)
12 November 2021	$3.30	146,111	226,016	-0.04 (1.20%)
10 November 2021	$3.34	182,291	233,371	-0.04 (1.18%)
9 November 2021	$3.38	71,802	240,992	0.00 (0.00%)
3 November 2021	$3.38	655,451	254,723	+0.05 (1.50%)
2 November 2021	$3.33	372,874	243,516	-0.04 (1.19%)
1 November 2021	$3.37	149,594	240,566	-0.03 (0.88%)
29 October 2021	$3.40	921,039	243,142	-0.04 (1.16%)
28 October 2021	$3.44	230,735	229,597	-0.05 (1.43%)
27 October 2021	$3.49	128,515	228,833	-0.03 (0.85%)
25 October 2021	$3.52	187,510	229,634	0.00 (0.00%)
22 October 2021	$3.52	282,711	228,953	+0.04 (1.15%)
21 October 2021	$3.48	133,343	227,274	0.00 (0.00%)
20 October 2021	$3.48	106,668	228,763	-0.02 (0.57%)
10 up, 13 down, and 6 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
17 May 2025 at 7:28pm

High -	Low -	Trades -	Turnover $0	Volume 0
17 May 2025 at 7:28pm

APN Convenience Retail REIT Real Estate