Australian Rare Earths (ASX:AR3) - Charts

AR3 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 July 2025	$0.06	209,583	504,907	+0.00 (7.84%)
2 July 2025	$0.05	125,750	509,793	0.00 (3.77%)
30 June 2025	$0.05	168,497	528,434	0.00 (3.64%)
27 June 2025	$0.06	451,312	560,932	+0.00 (1.85%)
26 June 2025	$0.05	1,034,903	563,968	0.00 (3.57%)
24 June 2025	$0.06	294,812	559,290	+0.01 (12.00%)
23 June 2025	$0.05	671,148	555,704	0.00 (5.66%)
20 June 2025	$0.05	138,499	543,963	0.00 (1.85%)
19 June 2025	$0.05	293,034	541,684	0.00 (0.00%)
18 June 2025	$0.05	641,423	540,051	+0.00 (1.89%)
16 June 2025	$0.05	615,642	519,103	0.00 (3.64%)
13 June 2025	$0.06	634,268	510,330	0.00 (5.17%)
12 June 2025	$0.06	221,720	498,008	+0.00 (1.75%)
6 June 2025	$0.06	130,303	490,437	0.00 (5.00%)
5 June 2025	$0.06	817,678	490,860	+0.00 (7.14%)
4 June 2025	$0.06	231,713	474,664	0.00 (3.45%)
3 June 2025	$0.06	78,001	472,175	+0.00 (3.57%)
2 June 2025	$0.06	115,571	473,411	0.00 (3.45%)
30 May 2025	$0.06	832,149	472,815	0.00 (3.33%)
27 May 2025	$0.06	304,742	441,600	+0.00 (7.14%)
26 May 2025	$0.06	467,678	441,760	0.00 (0.00%)
23 May 2025	$0.06	388,406	437,009	0.00 (0.00%)
22 May 2025	$0.06	249,916	431,197	0.00 (1.75%)
21 May 2025	$0.06	673,214	426,630	0.00 (1.72%)
19 May 2025	$0.06	821,202	390,168	0.00 (6.45%)
16 May 2025	$0.06	226,004	373,793	+0.00 (1.64%)
15 May 2025	$0.06	500,557	369,274	0.00 (4.69%)
14 May 2025	$0.06	34,784	359,700	0.00 (5.88%)
12 May 2025	$0.07	500,463	0	+0.00 (1.49%)
10 up, 16 down, and 3 flat days

High $0.31	Low $0.28	Trades 50	Turnover $174,570	Volume 601,412
30 June 2023 at 4:10pm

High $0.31	Low $0.28	Trades 50	Turnover $174,570	Volume 601,412
30 June 2023 at 4:10pm

Australian Rare Earths Materials