archTIS (ASX:AR9) - Charts

AR9 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$0.23	0	566,473	0.00 (0.00%)
27 June 2025	$0.23	2,343,594	570,801	+0.04 (21.05%)
26 June 2025	$0.19	1,554,512	523,929	-0.02 (7.32%)
24 June 2025	$0.21	5,480,179	466,491	-0.02 (6.82%)
23 June 2025	$0.22	0	358,942	0.00 (0.00%)
20 June 2025	$0.22	0	362,024	0.00 (0.00%)
19 June 2025	$0.22	0	364,164	0.00 (0.00%)
18 June 2025	$0.22	5,982,156	366,160	+0.14 (161.90%)
16 June 2025	$0.08	1,078,512	193,294	+0.02 (35.48%)
13 June 2025	$0.06	202,894	173,510	0.00 (6.06%)
12 June 2025	$0.07	131,659	171,462	0.00 (1.49%)
6 June 2025	$0.07	33,041	179,418	0.00 (0.00%)
5 June 2025	$0.07	84,609	181,074	0.00 (0.00%)
4 June 2025	$0.07	13,330	181,038	0.00 (1.47%)
3 June 2025	$0.07	134,814	180,772	0.00 (2.86%)
2 June 2025	$0.07	51,337	179,199	0.00 (0.00%)
30 May 2025	$0.07	363,915	178,175	0.00 (5.41%)
27 May 2025	$0.07	125,231	164,240	+0.00 (4.23%)
26 May 2025	$0.07	208,760	162,462	-0.01 (6.58%)
23 May 2025	$0.08	135,583	157,764	+0.00 (1.33%)
22 May 2025	$0.08	37,316	157,447	0.00 (0.00%)
21 May 2025	$0.08	92,296	157,346	+0.00 (1.35%)
19 May 2025	$0.07	119,718	156,757	+0.00 (5.71%)
16 May 2025	$0.07	192,111	154,925	+0.00 (2.94%)
15 May 2025	$0.07	364,552	151,548	+0.01 (9.68%)
14 May 2025	$0.06	132,300	145,993	0.00 (1.59%)
12 May 2025	$0.06	138,507	0	+0.00 (1.61%)
8 May 2025	$0.06	91,951	146,782	0.00 (0.00%)
7 May 2025	$0.06	36,300	154,524	+0.00 (3.33%)
11 up, 9 down, and 9 flat days

High $0.09	Low $0.08	Trades 19	Turnover $22,531	Volume 271,236
30 June 2023 at 3:57pm

High $0.09	Low $0.08	Trades 19	Turnover $22,531	Volume 271,236
30 June 2023 at 3:57pm

archTIS Information Technology
Cloud Software