Ariadne Australia (ASX:ARA) - Charts

ARA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.50	45,673	19,706	+0.04 (7.61%)
14 May 2025	$0.46	55,522	19,062	-0.01 (2.13%)
12 May 2025	$0.47	0	18,111	0.00 (0.00%)
8 May 2025	$0.47	46,508	19,490	0.00 (0.00%)
7 May 2025	$0.47	26,645	18,560	-0.01 (1.57%)
5 May 2025	$0.48	45,962	17,827	+0.01 (2.69%)
2 May 2025	$0.47	40,000	16,908	0.00 (0.00%)
1 May 2025	$0.47	21,156	17,308	0.00 (1.06%)
30 April 2025	$0.47	25,001	16,885	0.00 (0.00%)
28 April 2025	$0.47	49,152	14,954	0.00 (0.00%)
24 April 2025	$0.47	19,888	13,971	0.00 (0.00%)
17 April 2025	$0.47	25,000	12,472	+0.00 (1.08%)
16 April 2025	$0.47	5,820	11,972	-0.02 (3.12%)
14 April 2025	$0.48	0	12,146	0.00 (0.00%)
11 April 2025	$0.48	0	12,146	0.00 (0.00%)
8 April 2025	$0.48	0	16,017	0.00 (0.00%)
7 April 2025	$0.48	0	16,136	0.00 (0.00%)
4 April 2025	$0.48	58,453	16,136	-0.01 (2.04%)
3 April 2025	$0.49	1,990	14,967	+0.01 (2.08%)
2 April 2025	$0.48	0	14,927	-0.02 (3.03%)
31 March 2025	$0.50	24,322	14,368	0.00 (0.00%)
28 March 2025	$0.50	94,301	13,882	0.00 (0.00%)
27 March 2025	$0.50	49,304	11,996	0.00 (0.00%)
26 March 2025	$0.50	0	11,010	0.00 (0.00%)
24 March 2025	$0.50	0	10,810	0.00 (0.00%)
21 March 2025	$0.50	53,529	10,810	0.00 (0.00%)
20 March 2025	$0.50	0	12,820	0.00 (0.00%)
19 March 2025	$0.50	10,925	12,939	0.00 (0.00%)
18 March 2025	$0.50	30,000	23,700	0.00 (0.00%)
4 up, 6 down, and 19 flat days

High $0.58	Low $0.58	Trades 1	Turnover $14,500	Volume 25,000
30 June 2023 at 10:13am

High $0.58	Low $0.58	Trades 1	Turnover $14,500	Volume 25,000
30 June 2023 at 10:13am

Ariadne Australia Industrials