ARB Corporation (ASX:ARB) - Charts

ARB Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$31.54	185,327	205,703	-1.09 (3.34%)
14 May 2025	$32.63	175,713	204,968	+1.03 (3.26%)
12 May 2025	$31.60	128,151	206,015	+0.32 (1.02%)
8 May 2025	$31.28	425,570	203,241	-0.13 (0.41%)
7 May 2025	$31.41	110,914	199,111	+0.03 (0.10%)
5 May 2025	$31.38	96,706	206,902	-0.50 (1.57%)
2 May 2025	$31.88	119,080	213,626	+0.40 (1.27%)
1 May 2025	$31.48	156,454	226,942	-0.02 (0.06%)
30 April 2025	$31.50	282,070	226,589	+0.47 (1.51%)
28 April 2025	$31.03	95,368	221,938	+0.49 (1.60%)
24 April 2025	$30.54	117,790	221,939	+0.51 (1.70%)
17 April 2025	$30.03	120,447	218,999	+0.62 (2.11%)
16 April 2025	$29.41	134,205	220,169	-1.17 (3.83%)
14 April 2025	$30.58	295,477	221,446	-0.08 (0.26%)
11 April 2025	$30.66	135,923	219,410	+0.69 (2.30%)
8 April 2025	$29.97	317,462	210,479	+1.77 (6.28%)
7 April 2025	$28.20	422,950	206,362	-0.29 (1.02%)
4 April 2025	$28.49	476,583	198,971	-2.17 (7.08%)
3 April 2025	$30.66	404,234	190,887	-1.21 (3.80%)
2 April 2025	$31.87	142,864	184,142	-0.18 (0.56%)
31 March 2025	$32.05	173,227	181,476	-1.02 (3.08%)
28 March 2025	$33.07	148,458	178,838	-0.34 (1.02%)
27 March 2025	$33.41	158,317	177,373	-0.69 (2.02%)
26 March 2025	$34.10	151,908	178,587	+0.10 (0.29%)
24 March 2025	$34.00	152,042	173,449	-0.15 (0.44%)
21 March 2025	$34.15	343,182	171,204	-0.10 (0.29%)
20 March 2025	$34.25	247,000	165,458	+0.76 (2.27%)
19 March 2025	$33.49	122,562	162,112	-0.38 (1.12%)
18 March 2025	$33.87	84,023	161,230	-0.10 (0.29%)
12 up, 17 down, and 0 flat days

High $28.84	Low $28.10	Trades 3,775	Turnover $5,948,383	Volume 207,860
30 June 2023 at 4:10pm

High $28.84	Low $28.10	Trades 3,775	Turnover $5,948,383	Volume 207,860
30 June 2023 at 4:10pm

ARB Corporation Consumer Discretionary