Argent Minerals (ASX:ARD) - Charts

ARD Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 May 2025	$0.02	1,490,947	5,096,980	0.00 (2.50%)
12 May 2025	$0.02	1,351,665	5,115,240	0.00 (4.76%)
8 May 2025	$0.02	1,473,833	5,179,460	0.00 (0.00%)
7 May 2025	$0.02	9,389,831	5,193,560	0.00 (0.00%)
5 May 2025	$0.02	1,672,182	4,998,210	0.00 (4.55%)
2 May 2025	$0.02	1,131,437	5,053,350	+0.00 (4.76%)
1 May 2025	$0.02	2,565,695	5,064,980	0.00 (4.55%)
30 April 2025	$0.02	2,689,377	5,149,110	0.00 (2.22%)
28 April 2025	$0.02	742,448	5,239,500	0.00 (6.25%)
24 April 2025	$0.02	5,204,435	5,301,680	+0.00 (4.35%)
17 April 2025	$0.02	2,048,188	5,005,400	0.00 (0.00%)
16 April 2025	$0.02	4,990,603	5,152,710	+0.00 (9.52%)
14 April 2025	$0.02	2,275,294	5,124,270	0.00 (0.00%)
11 April 2025	$0.02	1,625,770	5,156,870	+0.00 (10.53%)
8 April 2025	$0.02	2,620,016	4,980,080	0.00 (0.00%)
7 April 2025	$0.02	26,547,316	4,974,560	0.00 (9.52%)
4 April 2025	$0.02	9,025,233	4,462,540	0.00 (8.70%)
3 April 2025	$0.02	7,105,510	4,296,080	0.00 (4.17%)
2 April 2025	$0.02	3,439,588	4,177,020	0.00 (11.11%)
31 March 2025	$0.03	17,071,011	4,136,020	+0.00 (3.85%)
28 March 2025	$0.03	22,421,868	3,835,720	+0.00 (8.33%)
27 March 2025	$0.02	2,125,570	3,557,880	0.00 (4.00%)
26 March 2025	$0.03	4,346,523	3,555,400	+0.00 (8.70%)
24 March 2025	$0.02	3,632,975	3,586,410	0.00 (4.17%)
21 March 2025	$0.02	1,313,491	3,566,560	0.00 (4.00%)
20 March 2025	$0.03	6,890,448	3,546,560	+0.00 (4.17%)
19 March 2025	$0.02	6,912,147	3,468,650	0.00 (0.00%)
18 March 2025	$0.02	1,956,587	3,334,040	0.00 (0.00%)
17 March 2025	$0.02	7,026,328	3,311,670	+0.00 (9.09%)
9 up, 13 down, and 7 flat days

High $0.01	Low $0.01	Trades 26	Turnover $53,088	Volume 5,491,770
30 June 2023 at 4:10pm

High $0.01	Low $0.01	Trades 26	Turnover $53,088	Volume 5,491,770
30 June 2023 at 4:10pm

Argent Minerals Materials
Copper Gold Lead Mining Silver Zinc