Argo Investments (ASX:ARG) - Charts

ARG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$8.83	205,700	315,959	0.00 (0.00%)
14 May 2025	$8.83	157,221	317,079	+0.01 (0.11%)
12 May 2025	$8.82	504,760	317,125	+0.07 (0.80%)
8 May 2025	$8.75	503,052	310,375	+0.06 (0.69%)
7 May 2025	$8.69	313,024	307,391	-0.10 (1.14%)
5 May 2025	$8.79	344,733	308,466	+0.01 (0.11%)
2 May 2025	$8.78	258,120	305,574	+0.06 (0.69%)
1 May 2025	$8.72	433,987	307,039	+0.05 (0.58%)
30 April 2025	$8.67	380,369	305,781	-0.01 (0.12%)
28 April 2025	$8.68	360,642	304,632	+0.03 (0.35%)
24 April 2025	$8.65	206,766	301,724	+0.14 (1.65%)
17 April 2025	$8.51	190,165	300,512	+0.04 (0.47%)
16 April 2025	$8.47	187,144	302,794	+0.03 (0.36%)
14 April 2025	$8.44	276,760	306,189	0.00 (0.00%)
11 April 2025	$8.44	389,184	310,862	+0.02 (0.24%)
8 April 2025	$8.42	300,005	304,098	+0.11 (1.32%)
7 April 2025	$8.31	625,704	302,296	-0.21 (2.46%)
4 April 2025	$8.52	296,875	292,972	-0.13 (1.50%)
3 April 2025	$8.65	221,407	289,779	-0.06 (0.69%)
2 April 2025	$8.71	171,878	289,699	+0.03 (0.35%)
31 March 2025	$8.68	188,332	290,860	-0.06 (0.69%)
28 March 2025	$8.74	252,640	290,321	-0.05 (0.57%)
27 March 2025	$8.79	160,176	291,286	-0.01 (0.11%)
26 March 2025	$8.80	287,159	291,506	+0.19 (2.21%)
24 March 2025	$8.61	411,612	284,774	-0.04 (0.46%)
21 March 2025	$8.65	222,841	279,146	+0.03 (0.35%)
20 March 2025	$8.62	250,092	278,451	+0.01 (0.12%)
19 March 2025	$8.61	183,837	277,523	-0.01 (0.12%)
18 March 2025	$8.62	515,117	276,682	-0.03 (0.35%)
16 up, 11 down, and 2 flat days

High $8.80	Low $8.75	Trades 219	Turnover $1,224,625	Volume 139,743
30 June 2023 at 4:10pm

High $8.80	Low $8.75	Trades 219	Turnover $1,224,625	Volume 139,743
30 June 2023 at 4:10pm

Argo Investments Financials
Wealth Management