Ardea Resources (ASX:ARL) - Charts

ARL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.40	92,039	52,706	+0.01 (1.27%)
26 June 2025	$0.40	65,833	52,417	+0.01 (2.60%)
24 June 2025	$0.39	80,426	52,114	-0.02 (3.75%)
23 June 2025	$0.40	234,878	52,319	+0.02 (3.90%)
20 June 2025	$0.39	167,351	48,205	-0.01 (1.28%)
19 June 2025	$0.39	50,531	52,412	-0.01 (2.50%)
18 June 2025	$0.40	61,907	55,695	0.00 (0.00%)
16 June 2025	$0.40	27,266	55,873	+0.01 (1.27%)
13 June 2025	$0.40	15,425	56,856	-0.01 (1.25%)
12 June 2025	$0.40	16,052	57,296	0.00 (0.00%)
6 June 2025	$0.40	98,463	55,632	+0.01 (1.27%)
5 June 2025	$0.40	20,319	55,435	+0.01 (1.28%)
4 June 2025	$0.39	56,602	57,187	0.00 (0.00%)
3 June 2025	$0.39	122,875	56,377	-0.02 (4.88%)
2 June 2025	$0.41	12,610	55,529	+0.00 (1.23%)
30 May 2025	$0.41	101,325	57,674	0.00 (0.00%)
27 May 2025	$0.41	23,227	62,576	0.00 (1.22%)
26 May 2025	$0.41	61,226	62,120	-0.01 (1.20%)
23 May 2025	$0.42	15,024	61,343	+0.01 (1.22%)
22 May 2025	$0.41	46,957	61,610	+0.00 (1.23%)
21 May 2025	$0.41	37,752	60,885	-0.02 (3.57%)
19 May 2025	$0.42	68,233	59,605	+0.01 (2.44%)
16 May 2025	$0.41	28,536	58,642	0.00 (0.00%)
15 May 2025	$0.41	4,565	60,670	-0.01 (2.38%)
14 May 2025	$0.42	10,838	62,123	+0.02 (5.00%)
12 May 2025	$0.40	23,321	64,283	-0.02 (3.61%)
8 May 2025	$0.42	1,512	68,039	+0.01 (2.47%)
7 May 2025	$0.41	56,764	74,443	0.00 (1.22%)
5 May 2025	$0.41	95,503	75,187	-0.01 (1.20%)
12 up, 12 down, and 5 flat days

High $0.36	Low $0.31	Trades 135	Turnover $333,806	Volume 994,283
30 June 2023 at 4:10pm

High $0.36	Low $0.31	Trades 135	Turnover $333,806	Volume 994,283
30 June 2023 at 4:10pm

Ardea Resources Materials
Cobalt Copper Gold Kalgoorlie Mining Nickel Western Australia Zinc