Anax Metals (ASX:ARM) - Charts

ARM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
28 January 2021	$0.05	959,752	4,369,610	0.00 (7.55%)
27 January 2021	$0.05	3,193,660	4,755,760	+0.00 (1.92%)
25 January 2021	$0.05	631,757	4,815,450	+0.00 (10.64%)
22 January 2021	$0.05	519,587	4,981,150	0.00 (6.00%)
21 January 2021	$0.05	761,974	5,130,150	+0.00 (4.17%)
20 January 2021	$0.05	243,758	5,393,220	0.00 (0.00%)
19 January 2021	$0.05	2,438,438	5,958,270	0.00 (0.00%)
18 January 2021	$0.05	139,739	5,909,500	0.00 (4.00%)
15 January 2021	$0.05	740,611	5,906,710	+0.01 (13.64%)
14 January 2021	$0.04	745,567	5,891,900	0.00 (4.35%)
13 January 2021	$0.05	226,415	5,876,990	+0.00 (2.22%)
12 January 2021	$0.05	135,122	5,872,460	0.00 (2.17%)
11 January 2021	$0.05	1,786,554	5,869,760	0.00 (8.00%)
8 January 2021	$0.05	672,014	5,834,020	+0.00 (4.17%)
7 January 2021	$0.05	248,752	5,820,580	+0.00 (4.35%)
6 January 2021	$0.05	486,227	5,815,610	+0.00 (4.55%)
5 January 2021	$0.04	881,321	5,805,880	0.00 (0.00%)
31 December 2020	$0.04	400,000	5,779,580	0.00 (4.35%)
30 December 2020	$0.05	513,926	5,771,580	0.00 (0.00%)
29 December 2020	$0.05	439,784	5,761,310	+0.00 (2.22%)
24 December 2020	$0.05	256,930	5,752,510	+0.00 (2.27%)
23 December 2020	$0.04	370,186	5,747,370	0.00 (4.35%)
22 December 2020	$0.05	1,072,705	5,739,970	0.00 (2.13%)
21 December 2020	$0.05	506,396	5,718,510	0.00 (0.00%)
18 December 2020	$0.05	1,556,324	5,708,390	+0.00 (2.17%)
17 December 2020	$0.05	1,035,974	5,677,260	0.00 (2.13%)
16 December 2020	$0.05	2,274,728	5,656,540	0.00 (9.62%)
15 December 2020	$0.05	1,904,227	5,611,050	0.00 (0.00%)
14 December 2020	$0.05	2,756,252	5,572,960	-0.01 (14.75%)
11 up, 12 down, and 6 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
30 June 2025 at 8:48pm

High -	Low -	Trades -	Turnover $0	Volume 0
30 June 2025 at 8:48pm

Anax Metals Materials
Africa Copper Diamonds Gold Graphite Mining Silver Zinc