Aldoro Resources (ASX:ARN) - Charts

ARN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.32	69,128	474,649	0.00 (0.00%)
26 June 2025	$0.32	45,059	481,349	+0.01 (3.23%)
24 June 2025	$0.31	360,103	490,631	-0.02 (4.62%)
23 June 2025	$0.33	134,489	489,937	-0.01 (1.52%)
20 June 2025	$0.33	130,381	492,594	+0.02 (4.76%)
19 June 2025	$0.32	126,929	497,378	+0.01 (1.61%)
18 June 2025	$0.31	269,566	497,924	-0.02 (6.06%)
16 June 2025	$0.33	100,297	501,838	+0.02 (6.45%)
13 June 2025	$0.31	130,549	503,225	+0.01 (3.33%)
12 June 2025	$0.30	59,323	503,803	-0.01 (1.64%)
6 June 2025	$0.31	87,335	509,583	-0.02 (4.69%)
5 June 2025	$0.32	172,433	509,704	+0.01 (3.23%)
4 June 2025	$0.31	83,351	515,022	-0.01 (3.13%)
3 June 2025	$0.32	226,090	522,538	-0.01 (1.54%)
2 June 2025	$0.33	86,340	524,282	+0.01 (1.56%)
30 May 2025	$0.32	250,038	525,859	+0.01 (3.23%)
27 May 2025	$0.31	203,922	526,661	0.00 (0.00%)
26 May 2025	$0.31	370,555	524,681	-0.03 (7.46%)
23 May 2025	$0.34	1,754,824	517,990	+0.03 (9.84%)
22 May 2025	$0.31	517,297	494,322	-0.01 (3.17%)
21 May 2025	$0.32	119,886	488,112	+0.01 (1.61%)
19 May 2025	$0.31	58,433	485,202	-0.01 (3.13%)
16 May 2025	$0.32	140,818	490,592	+0.02 (6.67%)
15 May 2025	$0.30	188,626	496,222	-0.02 (6.25%)
14 May 2025	$0.32	286,281	498,668	-0.02 (4.48%)
12 May 2025	$0.34	248,173	0	-0.05 (12.99%)
8 May 2025	$0.39	945,478	502,029	+0.04 (10.00%)
7 May 2025	$0.35	1,040,987	546,815	+0.06 (20.69%)
5 May 2025	$0.29	4,310,473	511,203	-0.05 (13.43%)
13 up, 14 down, and 2 flat days

High $0.11	Low $0.11	Trades 9	Turnover $7,635	Volume 70,644
30 June 2023 at 4:10pm

High $0.11	Low $0.11	Trades 9	Turnover $7,635	Volume 70,644
30 June 2023 at 4:10pm

Aldoro Resources Materials
Copper Gold Mining Nickel Western Australia