Astro Resources NL (ASX:ARO) - Charts

ARO Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
20 September 2023	$0.04	15	176,585	+0.00 (2.50%)
19 September 2023	$0.04	1,515,315	177,294	-0.01 (16.67%)
18 September 2023	$0.05	100,000	146,988	+0.00 (6.67%)
14 September 2023	$0.05	0	152,578	0.00 (0.00%)
13 September 2023	$0.05	0	152,579	0.00 (0.00%)
12 September 2023	$0.05	100,610	161,078	0.00 (4.26%)
11 September 2023	$0.05	216,666	160,978	+0.00 (4.44%)
8 September 2023	$0.05	19,818	157,845	0.00 (0.00%)
7 September 2023	$0.05	0	157,710	0.00 (0.00%)
6 September 2023	$0.05	11,200	164,591	0.00 (0.00%)
5 September 2023	$0.05	159,648	164,413	0.00 (2.17%)
4 September 2023	$0.05	47,460	161,674	0.00 (0.00%)
1 September 2023	$0.05	52,540	162,596	0.00 (6.12%)
31 August 2023	$0.05	74,267	164,731	+0.01 (13.95%)
30 August 2023	$0.04	0	166,669	0.00 (0.00%)
29 August 2023	$0.04	0	167,633	0.00 (0.00%)
28 August 2023	$0.04	68,400	172,181	0.00 (2.27%)
25 August 2023	$0.04	375,570	172,328	0.00 (6.38%)
24 August 2023	$0.05	58,000	165,731	+0.00 (4.44%)
23 August 2023	$0.05	1,610,236	164,571	+0.00 (9.76%)
22 August 2023	$0.04	0	132,367	0.00 (2.38%)
15 August 2023	$0.04	286,948	129,740	0.00 (0.00%)
14 August 2023	$0.04	2	131,023	0.00 (0.00%)
10 August 2023	$0.04	630,604	134,249	0.00 (10.64%)
9 August 2023	$0.05	54,421	123,477	0.00 (0.00%)
3 August 2023	$0.05	14,000	137,565	0.00 (0.00%)
2 August 2023	$0.05	4,227	149,058	0.00 (4.08%)
31 July 2023	$0.05	89,332	147,074	0.00 (2.00%)
26 July 2023	$0.05	250,000	136,228	+0.00 (2.04%)
7 up, 10 down, and 12 flat days

High $0.05	Low $0.05	Trades 1	Turnover $655	Volume 13,090
30 June 2023 at 12:22pm

High $0.05	Low $0.05	Trades 1	Turnover $655	Volume 13,090
30 June 2023 at 12:22pm

Astro Resources NL Materials
Diamonds Gold Mining Western Australia