American Rare Earths (ASX:ARR) - Charts

ARR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.25	111,469	652,805	0.00 (0.00%)
26 June 2025	$0.25	362,662	654,730	-0.01 (3.92%)
24 June 2025	$0.26	218,524	663,419	+0.01 (4.08%)
23 June 2025	$0.25	1,204,328	668,376	-0.01 (3.92%)
20 June 2025	$0.26	120,610	660,176	0.00 (0.00%)
19 June 2025	$0.26	443,829	696,961	-0.02 (5.56%)
18 June 2025	$0.27	223,263	698,411	+0.01 (3.85%)
16 June 2025	$0.26	435,955	710,968	-0.01 (1.89%)
13 June 2025	$0.27	523,892	706,333	0.00 (0.00%)
12 June 2025	$0.27	207,426	715,703	-0.01 (3.64%)
6 June 2025	$0.28	958,790	735,100	0.00 (0.00%)
5 June 2025	$0.28	1,456,396	730,382	+0.01 (3.77%)
4 June 2025	$0.27	1,141,513	708,066	+0.01 (1.92%)
3 June 2025	$0.26	506,335	690,498	-0.01 (1.89%)
2 June 2025	$0.27	256,222	684,517	+0.01 (3.92%)
30 May 2025	$0.26	433,935	683,775	-0.01 (3.77%)
27 May 2025	$0.27	442,263	682,292	+0.02 (6.00%)
26 May 2025	$0.25	161,556	677,325	+0.01 (2.04%)
23 May 2025	$0.25	298,986	682,197	-0.01 (2.00%)
22 May 2025	$0.25	15,328	692,518	0.00 (0.00%)
21 May 2025	$0.25	445,927	710,470	-0.01 (1.96%)
19 May 2025	$0.26	661,239	721,650	+0.01 (2.00%)
16 May 2025	$0.25	952,816	726,743	-0.02 (7.41%)
15 May 2025	$0.27	565,204	718,455	+0.01 (1.89%)
14 May 2025	$0.27	263,595	711,480	-0.01 (3.64%)
12 May 2025	$0.28	214,299	721,571	+0.01 (1.85%)
9 May 2025	$0.27	369,501	730,035	0.00 (0.00%)
8 May 2025	$0.27	357,606	742,835	-0.03 (8.47%)
7 May 2025	$0.30	744,774	744,344	+0.03 (11.32%)
11 up, 12 down, and 6 flat days

High $0.15	Low $0.13	Trades 162	Turnover $284,639	Volume 2,097,097
30 June 2023 at 3:59pm

High $0.15	Low $0.13	Trades 162	Turnover $284,639	Volume 2,097,097
30 June 2023 at 3:59pm

American Rare Earths Materials
Cobalt Copper Mining Uranium