Alt Resources (ASX:ARS) - Charts

ARS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
11 September 2020	$0.05	0	1,772,820	0.00 (0.00%)
10 September 2020	$0.05	0	1,796,760	0.00 (0.00%)
9 September 2020	$0.05	0	1,829,700	0.00 (0.00%)
8 September 2020	$0.05	0	1,983,240	0.00 (0.00%)
7 September 2020	$0.05	0	1,998,510	0.00 (0.00%)
4 September 2020	$0.05	332,761	2,024,440	0.00 (0.00%)
3 September 2020	$0.05	0	2,044,760	0.00 (0.00%)
2 September 2020	$0.05	214,244	2,076,150	0.00 (0.00%)
1 September 2020	$0.05	57,023	2,109,400	0.00 (0.00%)
31 August 2020	$0.05	0	2,124,510	0.00 (0.00%)
28 August 2020	$0.05	1,000,853	2,209,310	0.00 (0.00%)
27 August 2020	$0.05	522,088	2,209,580	0.00 (2.00%)
26 August 2020	$0.05	1,106,454	2,239,160	0.00 (1.96%)
25 August 2020	$0.05	401,800	2,284,390	+0.00 (2.00%)
24 August 2020	$0.05	220,649	2,424,600	0.00 (0.00%)
21 August 2020	$0.05	3,405,614	2,435,880	0.00 (0.00%)
20 August 2020	$0.05	568,098	2,423,880	0.00 (0.00%)
19 August 2020	$0.05	375,500	2,443,280	0.00 (0.00%)
18 August 2020	$0.05	131,688	2,496,020	0.00 (0.00%)
17 August 2020	$0.05	538,000	2,672,190	0.00 (0.00%)
14 August 2020	$0.05	2,059,150	2,718,070	0.00 (0.00%)
13 August 2020	$0.05	4,671,717	2,812,890	0.00 (0.00%)
12 August 2020	$0.05	1,172,059	2,755,200	0.00 (0.00%)
11 August 2020	$0.05	850,000	2,749,740	0.00 (0.00%)
10 August 2020	$0.05	2,009,964	2,743,680	0.00 (0.00%)
7 August 2020	$0.05	932,745	2,753,470	0.00 (0.00%)
6 August 2020	$0.05	1,986,405	2,827,120	+0.00 (2.04%)
5 August 2020	$0.05	2,806,557	2,906,950	0.00 (0.00%)
4 August 2020	$0.05	1,997,680	2,912,890	0.00 (0.00%)
2 up, 2 down, and 25 flat days

High $0.05	Low $0.05	Trades -	Turnover $0	Volume 0
3 July 2025 at 10:17am

High $0.05	Low $0.05	Trades -	Turnover $0	Volume 0
3 July 2025 at 10:17am

Alt Resources Materials
Copper Gold Mining Silver Western Australia Zinc