Arafura Resources (ASX:ARU) - Charts

ARU Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.19	6,985,120	5,135,640	+0.01 (5.71%)
26 June 2025	$0.18	7,684,689	5,129,950	+0.01 (6.06%)
24 June 2025	$0.17	8,360,801	5,130,550	0.00 (0.00%)
23 June 2025	$0.17	3,664,663	5,016,100	-0.01 (2.94%)
20 June 2025	$0.17	8,273,393	5,037,710	0.00 (0.00%)
19 June 2025	$0.17	1,590,314	5,068,230	0.00 (0.00%)
18 June 2025	$0.17	3,197,440	5,159,090	-0.01 (5.56%)
16 June 2025	$0.18	3,453,335	5,305,410	+0.01 (5.88%)
13 June 2025	$0.17	8,066,661	5,370,790	0.00 (0.00%)
12 June 2025	$0.17	3,991,605	5,340,490	0.00 (2.86%)
6 June 2025	$0.18	7,073,335	5,551,160	0.00 (0.00%)
5 June 2025	$0.18	8,458,612	5,518,850	+0.02 (9.37%)
4 June 2025	$0.16	1,212,585	5,460,100	-0.01 (3.03%)
3 June 2025	$0.17	2,082,702	7,003,920	0.00 (0.00%)
2 June 2025	$0.17	4,347,181	7,431,870	0.00 (0.00%)
30 May 2025	$0.17	2,127,532	7,554,850	-0.01 (2.94%)
27 May 2025	$0.17	1,989,694	8,089,310	0.00 (0.00%)
26 May 2025	$0.17	2,815,222	8,160,330	0.00 (0.00%)
23 May 2025	$0.17	2,115,986	8,275,160	+0.01 (3.03%)
22 May 2025	$0.17	2,082,550	8,366,550	0.00 (0.00%)
21 May 2025	$0.17	4,722,003	8,386,560	-0.01 (2.94%)
19 May 2025	$0.17	6,720,744	8,327,270	-0.01 (5.56%)
16 May 2025	$0.18	3,401,807	8,248,910	+0.01 (5.88%)
15 May 2025	$0.17	2,369,709	8,250,870	0.00 (2.86%)
14 May 2025	$0.18	3,288,393	8,407,820	0.00 (0.00%)
12 May 2025	$0.18	13,538,154	8,683,230	-0.01 (5.41%)
8 May 2025	$0.19	1,678,312	8,736,530	0.00 (0.00%)
7 May 2025	$0.19	5,011,451	8,781,130	-0.01 (2.63%)
5 May 2025	$0.19	3,483,376	8,819,000	0.00 (0.00%)
6 up, 10 down, and 13 flat days

High $0.32	Low $0.31	Trades 983	Turnover $2,919,839	Volume 9,434,709
30 June 2023 at 4:10pm

High $0.32	Low $0.31	Trades 983	Turnover $2,919,839	Volume 9,434,709
30 June 2023 at 4:10pm

Arafura Resources Materials
Copper Mining Uranium