Artemis Resources (ASX:ARV) - Charts

ARV Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.01	3,978,476	4,634,840	0.00 (0.00%)
26 June 2025	$0.01	12,091,514	4,599,760	+0.00 (20.00%)
24 June 2025	$0.01	2,616,811	4,322,730	0.00 (0.00%)
23 June 2025	$0.01	3,513,174	4,279,710	0.00 (0.00%)
20 June 2025	$0.01	4,971,915	4,351,130	0.00 (16.67%)
19 June 2025	$0.01	2,422,954	4,435,170	+0.00 (9.09%)
18 June 2025	$0.01	514,019	4,525,050	0.00 (8.33%)
16 June 2025	$0.01	6,664,949	4,515,500	0.00 (0.00%)
13 June 2025	$0.01	1,563,888	4,434,510	0.00 (14.29%)
12 June 2025	$0.01	821,532	4,539,480	0.00 (0.00%)
6 June 2025	$0.01	1,130,016	4,651,490	0.00 (0.00%)
5 June 2025	$0.01	2,284,940	4,669,840	0.00 (0.00%)
4 June 2025	$0.01	2,268,993	4,661,120	+0.00 (40.00%)
3 June 2025	$0.01	3,120,042	4,641,690	0.00 (16.67%)
2 June 2025	$0.01	6,347,539	4,601,280	0.00 (7.69%)
30 May 2025	$0.01	972,116	4,690,960	+0.00 (8.33%)
27 May 2025	$0.01	2,608,503	4,648,400	0.00 (14.29%)
26 May 2025	$0.01	965,373	4,696,820	+0.00 (16.67%)
23 May 2025	$0.01	3,715,598	4,715,640	0.00 (0.00%)
22 May 2025	$0.01	2,132,330	4,663,910	0.00 (0.00%)
21 May 2025	$0.01	1,570,499	4,643,290	0.00 (14.29%)
19 May 2025	$0.01	2,124,751	4,609,520	0.00 (0.00%)
16 May 2025	$0.01	609,690	4,590,820	0.00 (0.00%)
15 May 2025	$0.01	63,806	4,678,780	0.00 (0.00%)
14 May 2025	$0.01	131,249	4,688,340	0.00 (0.00%)
12 May 2025	$0.01	502,708	4,527,220	0.00 (0.00%)
9 May 2025	$0.01	493,016	4,556,060	0.00 (0.00%)
8 May 2025	$0.01	7,957,741	4,638,210	0.00 (12.50%)
7 May 2025	$0.01	3,752,395	4,746,930	+0.00 (14.29%)
6 up, 8 down, and 15 flat days

High $0.02	Low $0.01	Trades 21	Turnover $15,959	Volume 1,114,451
30 June 2023 at 4:10pm

High $0.02	Low $0.01	Trades 21	Turnover $15,959	Volume 1,114,451
30 June 2023 at 4:10pm

Artemis Resources Materials
Cobalt Copper Gold Mining Pilbara Western Australia