|
Market Cap (1-Jul) $2,425,026 (2,007th) |
Close (30-Jun) $0.285 |
Volume (30-Jun) 192,968 |
Shortsold (3-Dec) 1,510 (0.00%) (603rd) |
|
52w High $0.052 |
52w Low $0.005 |
P/E - |
EPS -0.06 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.01 | 3,145,426 | 1,365,370 | +0.00 (10.00%) | |
| $0.01 | 180,666 | 1,311,520 | 0.00 (9.09%) | |
| $0.01 | 472,157 | 1,323,420 | 0.00 (8.33%) | |
| $0.01 | 122,951 | 1,313,520 | 0.00 (0.00%) | |
| $0.01 | 2,226,618 | 1,311,070 | 0.00 (0.00%) | |
| $0.01 | 525,115 | 1,267,530 | 0.00 (14.29%) | |
| $0.01 | 938,726 | 1,328,200 | +0.00 (16.67%) | |
| $0.01 | 540,000 | 1,309,420 | 0.00 (0.00%) | |
| $0.01 | 148,796 | 1,333,890 | 0.00 (7.69%) | |
| $0.01 | 651,750 | 1,345,790 | +0.00 (8.33%) | |
| $0.01 | 7,718,805 | 1,332,760 | 0.00 (14.29%) | |
| $0.01 | 315,800 | 1,144,010 | 0.00 (0.00%) | |
| $0.01 | 1,409,476 | 1,144,840 | 0.00 (0.00%) | |
| $0.01 | 585,800 | 1,159,840 | 0.00 (0.00%) | |
| $0.01 | 0 | 1,148,130 | 0.00 (0.00%) | |
| $0.01 | 3,451,611 | 1,148,130 | 0.00 (12.50%) | |
| $0.01 | 0 | 1,088,180 | 0.00 (0.00%) | |
| $0.01 | 261,955 | 1,119,020 | +0.00 (6.67%) | |
| $0.01 | 100,000 | 1,130,240 | 0.00 (6.25%) | |
| $0.01 | 312,500 | 1,130,700 | 0.00 (0.00%) | |
| $0.01 | 1,898,091 | 1,161,460 | 0.00 (0.00%) | |
| $0.01 | 1,810,035 | 1,131,030 | 0.00 (11.11%) | |
| $0.01 | 2,733,388 | 1,070,340 | 0.00 (0.00%) | |
| $0.01 | 9,015,806 | 1,027,110 | 0.00 (0.00%) | |
| $0.01 | 5,905,781 | 847,631 | 0.00 (10.00%) | |
| $0.01 | 681,749 | 732,816 | 0.00 (0.00%) | |
| $0.01 | 842,932 | 0 | +0.00 (11.11%) | |
| $0.01 | 2,479,519 | 749,532 | 0.00 (0.00%) | |
| $0.01 | 2,016,975 | 721,101 | 0.00 (10.00%) | |
| 5 up, 10 down, and 14 flat days |
