Austal (ASX:ASB) - Charts

ASB Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
16 May 2025	$5.06	1,560,369	2,391,920	+0.06 (1.20%)
15 May 2025	$5.00	1,589,099	2,391,830	-0.17 (3.29%)
14 May 2025	$5.17	729,561	2,393,480	+0.01 (0.19%)
12 May 2025	$5.16	1,146,941	2,481,070	-0.05 (0.96%)
8 May 2025	$5.21	1,787,453	2,522,990	+0.13 (2.56%)
7 May 2025	$5.08	989,007	2,520,970	-0.04 (0.78%)
5 May 2025	$5.12	2,016,462	2,557,910	+0.03 (0.59%)
2 May 2025	$5.09	1,438,537	2,528,800	-0.02 (0.39%)
1 May 2025	$5.11	2,000,115	2,508,300	-0.20 (3.77%)
30 April 2025	$5.31	1,557,947	2,488,230	+0.09 (1.72%)
28 April 2025	$5.22	1,685,368	2,480,000	+0.24 (4.82%)
24 April 2025	$4.98	1,492,996	2,484,100	+0.09 (1.84%)
17 April 2025	$4.89	2,177,264	2,480,910	-0.02 (0.41%)
16 April 2025	$4.91	3,611,628	2,476,510	+0.22 (4.69%)
14 April 2025	$4.69	2,813,473	2,390,930	+0.01 (0.21%)
11 April 2025	$4.68	4,774,773	2,361,250	+0.30 (6.85%)
8 April 2025	$4.38	2,649,919	2,286,380	+0.12 (2.82%)
7 April 2025	$4.26	3,939,083	2,268,480	0.00 (0.00%)
4 April 2025	$4.26	2,139,559	2,204,560	0.00 (0.00%)
3 April 2025	$4.26	1,151,106	2,190,400	+0.09 (2.16%)
2 April 2025	$4.17	1,148,306	2,185,870	-0.02 (0.48%)
31 March 2025	$4.19	1,537,812	2,152,400	-0.03 (0.71%)
28 March 2025	$4.22	1,151,150	2,128,120	+0.13 (3.18%)
27 March 2025	$4.09	1,161,836	2,110,780	-0.01 (0.24%)
26 March 2025	$4.10	1,224,593	2,102,260	-0.08 (1.91%)
24 March 2025	$4.18	1,147,671	2,069,200	-0.08 (1.88%)
21 March 2025	$4.26	3,529,995	2,049,900	+0.16 (3.90%)
20 March 2025	$4.10	1,881,203	1,993,720	+0.11 (2.76%)
19 March 2025	$3.99	3,482,843	1,962,060	-0.13 (3.16%)
15 up, 12 down, and 2 flat days

High $2.38	Low $2.30	Trades 1,871	Turnover $2,214,702	Volume 941,411
30 June 2023 at 4:10pm

High $2.38	Low $2.30	Trades 1,871	Turnover $2,214,702	Volume 941,411
30 June 2023 at 4:10pm

Austal Industrials