Autosports Group (ASX:ASG) - Charts

ASG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$2.09	212,453	254,552	-0.08 (3.69%)
14 May 2025	$2.17	280,137	258,231	-0.04 (1.81%)
12 May 2025	$2.21	168,365	256,201	-0.10 (4.33%)
8 May 2025	$2.31	747,111	248,583	+0.09 (4.05%)
7 May 2025	$2.22	299,044	238,854	+0.17 (8.29%)
5 May 2025	$2.05	243,063	231,450	+0.01 (0.49%)
2 May 2025	$2.04	183,721	228,518	+0.04 (2.00%)
1 May 2025	$2.00	238,202	226,458	+0.07 (3.36%)
30 April 2025	$1.94	3,190,249	223,059	+0.09 (4.59%)
28 April 2025	$1.85	55,815	159,516	+0.02 (1.09%)
24 April 2025	$1.83	130,026	168,357	+0.10 (5.78%)
17 April 2025	$1.73	25,499	173,036	0.00 (0.00%)
16 April 2025	$1.73	46,872	172,792	+0.01 (0.87%)
14 April 2025	$1.72	75,569	182,593	0.00 (0.00%)
11 April 2025	$1.72	66,070	184,511	-0.04 (2.28%)
8 April 2025	$1.76	17,144	201,433	+0.03 (2.03%)
7 April 2025	$1.72	325,454	202,011	-0.13 (7.03%)
4 April 2025	$1.85	81,485	196,916	+0.05 (2.78%)
3 April 2025	$1.80	129,062	197,105	-0.03 (1.91%)
2 April 2025	$1.84	247,223	195,536	+0.05 (2.80%)
31 March 2025	$1.79	2,740	151,420	+0.00 (0.28%)
28 March 2025	$1.78	40,209	151,897	-0.02 (1.11%)
27 March 2025	$1.80	38,730	148,550	-0.01 (0.55%)
26 March 2025	$1.81	47,893	152,764	+0.01 (0.56%)
24 March 2025	$1.80	22,300	152,339	0.00 (0.00%)
21 March 2025	$1.80	72,663	152,413	+0.01 (0.56%)
20 March 2025	$1.79	200,064	152,216	-0.02 (1.10%)
19 March 2025	$1.81	145,624	150,705	-0.03 (1.63%)
18 March 2025	$1.84	33,614	151,379	0.00 (0.00%)
15 up, 10 down, and 4 flat days

High $2.03	Low $2.00	Trades 61	Turnover $62,254	Volume 30,776
30 June 2023 at 4:10pm

High $2.03	Low $2.00	Trades 61	Turnover $62,254	Volume 30,776
30 June 2023 at 4:10pm

Autosports Group Consumer Discretionary