Ashley Services Group (ASX:ASH) - Charts

ASH Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.20	21	60,237	+0.01 (2.63%)
14 May 2025	$0.19	0	64,095	+0.01 (2.70%)
12 May 2025	$0.19	187,579	69,654	+0.01 (2.78%)
8 May 2025	$0.18	21	67,130	+0.01 (2.86%)
7 May 2025	$0.18	17,584	70,446	-0.01 (5.41%)
5 May 2025	$0.19	58,774	80,261	+0.01 (5.71%)
2 May 2025	$0.18	92,868	79,085	+0.01 (6.06%)
1 May 2025	$0.17	0	77,328	0.00 (0.00%)
30 April 2025	$0.17	107,035	77,328	-0.01 (5.71%)
28 April 2025	$0.18	83,705	74,542	-0.01 (2.78%)
24 April 2025	$0.18	201	72,868	0.00 (0.00%)
17 April 2025	$0.18	93,441	73,857	+0.01 (2.86%)
16 April 2025	$0.18	0	71,988	0.00 (0.00%)
14 April 2025	$0.18	305,995	79,580	0.00 (0.00%)
11 April 2025	$0.18	81,674	73,460	+0.02 (9.37%)
8 April 2025	$0.16	168,168	69,693	+0.03 (18.52%)
7 April 2025	$0.14	566,451	66,330	-0.05 (27.03%)
4 April 2025	$0.19	24,800	55,001	0.00 (0.00%)
3 April 2025	$0.19	118,979	55,571	+0.01 (2.78%)
2 April 2025	$0.18	88,300	55,342	-0.01 (2.70%)
31 March 2025	$0.19	5,400	51,149	+0.01 (2.78%)
28 March 2025	$0.18	0	51,680	0.00 (0.00%)
27 March 2025	$0.18	6,929	52,528	0.00 (0.00%)
26 March 2025	$0.18	2,104	56,627	0.00 (0.00%)
24 March 2025	$0.18	41,756	59,339	0.00 (0.00%)
21 March 2025	$0.18	17,200	58,505	-0.01 (5.26%)
20 March 2025	$0.19	88,621	58,262	+0.01 (5.56%)
19 March 2025	$0.18	24,139	57,075	-0.01 (2.70%)
18 March 2025	$0.19	0	59,731	0.00 (0.00%)
12 up, 7 down, and 10 flat days

High $0.71	Low $0.71	Trades 2	Turnover $4,873	Volume 6,863
30 June 2023 at 2:14pm

High $0.71	Low $0.71	Trades 2	Turnover $4,873	Volume 6,863
30 June 2023 at 2:14pm

Ashley Services Group Industrials